파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
360.0091 360.0091 97.10
606.307 246.2979 97.10
1656.1832 1049.8762 97.00
2346.1832 690.0 97.00
3297.2656 951.0824 97.00
3329.2656 32.0 96.80
3389.9087 60.6431 96.40
3715.1485 325.2398 96.30
3725.5327 10.3842 96.30
5976.1377 2250.605 95.10
10035.328 4059.1903 95.10
10920.8753 885.5473 95.00
11920.8753 1000.0 95.00
12070.8753 150.0 95.00
12083.8753 13.0 95.00
12113.8753 30.0 95.00
12125.8753 12.0 94.90
12140.8753 15.0 94.70
12203.0006 62.1253 94.10
25737.9315 13534.9309 94.10
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
313.3049 313.3049 99.80
347.9516947 34.6467947 99.90
356.9516947 9.0 100
562.9516947 206.0 101
5015.2540947 4452.3024 101
6265.2540947 1250.0 102
12483.5393947 6218.2853 102
12501.4358947 17.8965 103
25843.4358947 13342.0 103
28747.7232947 2904.2874 104
28757.7232947 10.0 104
57676.3220947 28918.5988 104
68876.2882947 11199.9662 105
70274.5817947 1398.2935 106
70328.2715947 53.6898 106
71578.2715947 1250.0 106
90332.0163947 18753.7448 106
143402.5183947 53070.502 106
144124.8673947 722.349 107
148407.8093947 4282.942 109
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-16 18:57:28 99.80 1.0
2019-07-16 18:53:07 97.00 10.0
2019-07-16 18:52:32 99.80 1.0
2019-07-16 18:52:19 99.70 12774.69902978
2019-07-16 18:48:48 99.70 3881.6109
2019-07-16 18:32:24 99.70 896.69007022
2019-07-16 18:25:57 99.70 1103.30992978
2019-07-16 18:20:18 99.80 807.2044
2019-07-16 18:15:41 99.80 22.0
2019-07-16 18:05:26 99.80 2004.008
2019-07-16 17:45:59 99.80 716.2751
2019-07-16 17:45:59 99.80 95.0
2019-07-16 17:45:58 99.70 4248.7249
2019-07-16 17:27:26 99.80 5.0
2019-07-16 17:27:01 97.00 11.3715
2019-07-16 17:06:06 99.90 6905.4685053
2019-07-16 17:06:06 99.00 101.7857
2019-07-16 17:06:06 98.50 298.1337
2019-07-16 17:06:06 98.40 2831.3563
2019-07-16 17:06:06 98.30 765.6368
더보기
닫기