파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
38852.6518 38852.6518 118
49208.084 10355.4322 118
168574.4653 119366.3813 118
177195.1548 8620.6895 118
190639.1717 13444.0169 118
192370.4885 1731.3168 118
232196.027 39825.5385 117
232222.7791 26.7521 117
232246.9231 24.144 117
232514.4136 267.4905 117
233783.4136 1269.0 117
240051.8238 6268.4102 117
247847.8238 7796.0 117
252121.328 4273.5042 117
252221.328 100.0 116
296742.3195 44520.9915 116
296805.8388 63.5193 116
296837.3103 31.4715 116
296865.7133 28.403 116
296891.3469 25.6336 116
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
26940.40465854 26940.40465854 119
43664.60265854 16724.198 119
54564.64755854 10900.0449 119
62359.64755854 7795.0 119
62774.19455854 414.547 120
66774.19455854 4000.0 120
67774.19455854 1000.0 120
87774.19455854 20000.0 120
89410.11725854 1635.9227 120
89411.11725854 1.0 120
150520.86165854 61109.7444 120
167413.86165854 16893.0 120
168177.00365854 763.142 121
180562.22965854 12385.226 121
194494.43845854 13932.2088 121
194539.59235854 45.1539 121
195285.79885854 746.2065 121
197233.97685854 1948.178 121
198238.01095854 1004.0341 121
210346.14055854 12108.1296 121
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-03-23 01:00:18 119 20242.7563
2019-03-23 00:56:17 119 1.0
2019-03-23 00:56:10 118 100.0
2019-03-23 00:55:38 119 100.0
2019-03-23 00:50:12 119 1.0
2019-03-23 00:49:59 118 2667.0942
2019-03-23 00:43:51 119 1.0
2019-03-23 00:43:08 118 218.5894
2019-03-23 00:36:09 119 1529.2857
2019-03-23 00:35:42 119 1.0
2019-03-23 00:35:16 118 437.1788
2019-03-23 00:30:41 119 1.0
2019-03-23 00:30:14 118 4910.6554
2019-03-23 00:27:47 119 246.1205
2019-03-23 00:25:52 119 445.2181
2019-03-23 00:25:12 119 1239.0483
2019-03-23 00:22:14 119 4148.0323
2019-03-23 00:22:02 119 17383.5169
2019-03-23 00:20:29 119 1.0
2019-03-23 00:20:19 118 1499.747
더보기
닫기