파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
2533.7113 2533.7113 143
9550.7113 7017.0 143
12319.9555 2769.2442 142
44954.4625 32634.507 142
115115.4625 70161.0 142
116129.2265 1013.764 142
220117.6573 103988.4308 141
252983.6147 32865.9574 141
254004.565 1020.9503 141
257086.9007 3082.3357 140
260324.3292 3237.4285 140
260754.4506 430.1214 140
291534.7363 30780.2857 140
292662.8705 1128.1342 140
309726.6919 17063.8214 140
313464.994 3738.3021 139
313896.648 431.654 139
323896.648 10000.0 139
325881.4134 1984.7654 139
325888.6076 7.1942 139
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
2812.9551 2812.9551 144
4333.1525 1520.1974 144
6954.2369 2621.0844 144
14041.2105 7086.9736 145
24041.2105 10000.0 145
26986.4065 2945.196 145
27618.4065 632.0 145
98562.7103 70944.3038 146
99303.3588 740.6485 146
100691.1481 1387.7893 146
101338.9848 647.8367 146
104265.2127 2926.2279 146
108133.9326 3868.7199 146
109352.9399 1219.0073 146
116368.9399 7016.0 146
126421.1197 10052.1798 147
129421.1197 3000.0 147
141973.7866 12552.6669 147
212134.7866 70161.0 147
212141.7691 6.9825 148
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-22 09:34:30 144 1485.0308
2019-05-22 09:34:24 144 691.1882
2019-05-22 09:33:28 143 3578.2887
2019-05-22 09:31:10 142 7230.7558
2019-05-22 09:31:10 142 1496.0906
2019-05-22 09:31:10 143 3040.5
2019-05-22 09:31:10 143 2013.3496
2019-05-22 09:31:10 143 7017.0
2019-05-22 09:31:10 143 12225.0
2019-05-22 09:29:15 144 1606.75
2019-05-22 09:22:14 144 2589.6597
2019-05-22 09:22:04 144 12182.2911
2019-05-22 09:22:04 144 4484.3755
2019-05-22 09:20:52 144 125.4135
2019-05-22 09:20:12 143 18408.5045
2019-05-22 09:18:27 142 3180.0
2019-05-22 09:17:59 143 2500.0
2019-05-22 09:16:46 143 7017.0
2019-05-22 09:16:42 143 7017.0
2019-05-22 09:16:35 143 7017.0
더보기
닫기