파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
8.7497 8.7497 1,571
247.4511 238.7014 1,571
434.1611 186.71 1,570
1013.7789 579.6178 1,570
1332.2502 318.4713 1,570
1341.8104 9.5602 1,569
1700.319 358.5086 1,569
1880.1996 179.8806 1,568
2238.9368 358.7372 1,568
2240.9368 2.0 1,567
2531.5711 290.6343 1,567
2912.311 380.7399 1,565
5788.311 2876.0 1,565
6386.5852 598.2742 1,564
6629.57511659 242.98991659 1,562
6693.59551659 64.0204 1,562
6965.27861659 271.6831 1,562
7064.27861659 99.0 1,562
7585.92941659 521.6508 1,561
8521.48861659 935.5592 1,561
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
90.9095 90.9095 1,578
319.2518 228.3423 1,579
5026.8639 4707.6121 1,580
5208.1232 181.2593 1,580
5857.1482 649.025 1,580
6986.44 1129.2918 1,585
7081.8775 95.4375 1,589
7179.8775 98.0 1,593
7501.8775 322.0 1,593
8066.9666 565.0891 1,594
8248.226 181.2594 1,595
8699.7237 451.4977 1,595
9034.8849 335.1612 1,598
9038.8849 4.0 1,599
9576.715 537.8301 1,600
9643.8664 67.1514 1,600
10848.425 1204.5586 1,610
11247.825 399.4 1,615
11355.26 107.435 1,618
11613.2703 258.0103 1,618
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-03-23 01:09:48 1,577 11.9758
2019-03-23 01:09:19 1,578 1.6963
2019-03-23 01:08:54 1,579 72.2053
2019-03-23 01:07:42 1,578 40.6199
2019-03-23 01:07:13 1,578 856.0
2019-03-23 01:06:18 1,579 49.5915
2019-03-23 01:06:18 1,579 159.9898
2019-03-23 00:36:38 1,579 214.95003217
2019-03-23 00:36:38 1,577 154.8896
2019-03-23 00:10:02 1,579 63.33122229
2019-03-23 00:08:02 1,580 224.9822
2019-03-22 23:56:00 1,577 81.5354
2019-03-22 23:55:10 1,580 4643.8124
2019-03-22 23:53:49 1,580 791.5422
2019-03-22 23:48:07 1,580 15.2536
2019-03-22 23:39:00 1,583 366.9571
2019-03-22 23:38:55 1,583 77.1328
2019-03-22 23:38:49 1,583 34.8998
2019-03-22 23:38:40 1,582 25.61
2019-03-22 23:38:28 1,582 214.89
더보기
닫기