파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
270 270.0 2,462
270.4063 0.4063 2,461
518.3821 247.9758 2,461
646.76 128.3779 2,461
696.76 50.0 2,457
851.0729 154.3129 2,457
851.48 0.4071 2,456
1051.48 200.0 2,455
1137.2261 85.7461 2,450
1151.2036 13.9775 2,450
1163.362 12.1584 2,450
1183.362 20.0 2,444
1187.762 4.4 2,435
1435.9893 248.2273 2,428
1436.4015 0.4122 2,426
1448.2498 11.8483 2,424
1678.7819 230.5321 2,421
1803.7582 124.9763 2,420
3303.7582 1500.0 2,420
3354.1518 50.3936 2,413
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
391.7858 391.7858 2,467
586.8778 195.092 2,490
602.6029 15.7251 2,491
642.9029 40.3 2,514
1185.5592 542.6563 2,515
1423.9097 238.3505 2,524
1564.2562 140.3465 2,524
1917.3863 353.1301 2,525
1992.8571 75.4708 2,526
2011.0389 18.1818 2,528
2109.8308 98.7919 2,535
2113.8308 4.0 2,535
2378.6784 264.8476 2,537
17553.06023965 15174.38183965 2,538
18013.21907916 460.15883951 2,539
18031.40087916 18.1818 2,548
18428.67237916 397.2715 2,548
18432.91867916 4.2463 2,550
18456.90867916 23.99 2,552
18486.90867916 30.0 2,554
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-22 09:35:32 2,475 2.5338
2019-05-22 09:35:31 2,475 102.1271
2019-05-22 09:35:31 2,475 100.0
2019-05-22 09:35:31 2,477 21.4831
2019-05-22 09:35:31 2,477 81.6665
2019-05-22 09:35:31 2,477 0.4037
2019-05-22 09:24:04 2,480 152.8822
2019-05-22 09:24:04 2,480 19.2715
2019-05-22 09:23:59 2,481 0.403
2019-05-22 09:23:53 2,486 195.092
2019-05-22 09:23:43 2,485 104.7363
2019-05-22 09:23:39 2,486 9.4656
2019-05-22 09:19:50 2,513 12.0982
2019-05-22 09:13:47 2,485 97.9653
2019-05-22 09:13:47 2,485 160.2984
2019-05-22 09:13:27 2,485 97.9653
2019-05-22 09:12:55 2,485 0.4012
2019-05-22 09:12:48 2,510 0.4382
2019-05-22 09:11:36 2,485 1.3061
2019-05-22 09:11:36 2,485 432.7991
더보기
닫기