파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
101.548 101.548 3,492
115.2597 13.7117 3,455
3162.3597 3047.1 3,416
3294.1708 131.8111 3,415
3689.0394 394.8686 3,410
4134.9178 445.8784 3,408
4193.4909 58.5731 3,406
5193.4909 1000.0 3,405
5310.9652 117.4743 3,405
6310.9652 1000.0 3,404
7425.9498 1114.9846 3,400
7426.2498 0.3 3,400
7486.2645 60.0147 3,384
7600.9306 114.6661 3,350
7936.5819 335.6513 3,344
7950.4198 13.8379 3,344
7960.4849 10.0651 3,344
7994.1486 33.6637 3,331
10450.5903 2456.4417 3,330
10722.5424 271.9521 3,321
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
12.5135 12.5135 3,493
20.2908 7.7773 3,499
27.3297 7.0389 3,499
87.3297 60.0 3,500
101.4074 14.0777 3,500
151.7173 50.3099 3,517
208.5839 56.8666 3,517
217.9691 9.3852 3,517
317.9691 100.0 3,532
727.7955 409.8264 3,533
1327.4108 599.6153 3,539
1337.9691 10.5583 3,539
1402.7439 64.7748 3,540
1560.6012 157.8573 3,541
1624.1291 63.5279 3,546
1625.1291 1.0 3,550
1715.4478 90.3187 3,550
1720.1117 4.6639 3,557
1776.323 56.2113 3,558
3230.0655 1453.7425 3,560
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-16 19:04:51 3,492 10.5584
2019-07-16 19:04:51 3,492 12.5136
2019-07-16 19:04:51 3,492 7.0
2019-07-16 19:04:50 3,492 9.085
2019-07-16 19:02:32 3,445 0.1
2019-07-16 19:00:51 3,492 0.3
2019-07-16 19:00:23 3,443 0.1
2019-07-16 19:00:08 3,438 0.1
2019-07-16 18:59:26 3,430 144.4396
2019-07-16 18:55:32 3,496 0.3
2019-07-16 18:55:24 3,460 9.3851
2019-07-16 18:55:09 3,456 33.7226
2019-07-16 18:51:45 3,496 0.1
2019-07-16 18:51:26 3,508 0.1
2019-07-16 18:46:46 3,435 7.6049
2019-07-16 18:46:44 3,435 0.1
2019-07-16 18:46:37 3,496 0.1
2019-07-16 18:46:32 3,498 0.1
2019-07-16 18:46:22 3,499 0.1
2019-07-16 18:45:32 3,515 3.19
더보기
닫기