프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
6870.7359 6870.7359 174
6871.6506 0.9147 173
11871.6506 5000.0 173
12905.1852 1033.5346 173
12915.1852 10.0 172
12925.1852 10.0 172
14694.9831 1769.7979 172
14724.8296 29.8465 172
14744.8296 20.0 172
17977.4952 3232.6656 172
24314.1911 6336.6959 171
27492.8022 3178.6111 171
29755.1428 2262.3406 171
37755.1428 8000.0 171
40679.1194 2923.9766 171
40718.3591 39.2397 171
40724.2414 5.8823 170
40774.2414 50.0 170
40840.2414 66.0 170
44427.7825 3587.5411 170
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
264166.9285 264166.9285 175
264176.9285 10.0 175
279039.3797 14862.4512 176
288052.2698 9012.8901 176
297910.5089 9858.2391 176
302173.8306 4263.3217 176
316844.3101322 14670.4795322 177
347953.0824322 31108.7723 177
377487.2470322 29534.1646 177
387345.4861322 9858.2391 177
389347.6290322 2002.1429 177
401593.9459322 12246.3169 177
411448.8621322 9854.9162 178
413740.6259322 2291.7638 178
414562.5923322 821.9664 178
414737.5923322 175.0 178
414837.5923322 100.0 178
416561.7302322 1724.1379 178
427329.2302322 10767.5 179
433314.2302322 5985.0 179
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-06-19 08:54:26 174 1333.556
2019-06-19 08:53:55 175 1.0
2019-06-19 08:45:36 174 1795.7081
2019-06-19 08:45:36 174 5072.2484
2019-06-19 08:43:18 175 10000.0
2019-06-19 08:43:12 174 4000.0
2019-06-19 08:41:29 174 38.6633
2019-06-19 08:41:29 174 6302.3624
2019-06-19 08:41:29 174 5003.7803
2019-06-19 08:41:29 174 48213.0662
2019-06-19 08:38:44 174 1541.3908
2019-06-19 08:33:26 174 1.0
2019-06-19 08:33:20 173 3309.0853
2019-06-19 08:29:11 173 1050.1295
2019-06-19 08:22:45 174 5.4787
2019-06-19 08:20:59 173 2451.7659
2019-06-19 08:01:30 173 1.0
2019-06-19 08:00:48 172 1.0
2019-06-19 08:00:36 172 2803.9766
2019-06-19 08:00:36 172 49.3999
더보기
닫기