프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
948 948.0 168
5139 4191.0 167
6139 1000.0 167
29553.3596 23414.3596 166
59795.6176 30242.258 165
59796.6176 1.0 165
59998.6176 202.0 165
61781.6206 1783.003 165
65204.9781 3423.3575 165
65205.9781 1.0 165
65215.9781 10.0 164
68651.9834 3436.0053 164
69117.276 465.2926 164
69122.276 5.0 164
69141.276 19.0 164
69146.276 5.0 164
69155.276 9.0 164
71655.276 2500.0 164
75017.5021 3362.2261 164
78529.0156 3511.5135 164
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
15.79221294 15.79221294 170
2055.46691294 2039.6747 170
8886.46691294 6831.0 170
9886.46691294 1000.0 171
16279.39961294 6392.9327 171
17389.75141294 1110.3518 171
17968.74981294 578.9984 171
22700.60731294 4731.8575 171
25279.54521294 2578.9379 171
25574.96981294 295.4246 172
30888.69931294 5313.7295 172
31888.69931294 1000.0 172
38357.32621294 6468.6269 172
41229.45921294 2872.133 172
42051.17281294 821.7136 172
42340.67201294 289.4992 172
44586.27661294 2245.6046 172
49251.39551294 4665.1189 172
49688.27081294 436.8753 172
69047.04941294 19358.7786 172
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-04-23 07:40:43 170 61.16228706
2019-04-23 07:40:43 169 51.659
2019-04-23 07:40:42 169 34.7458
2019-04-23 07:38:02 168 2063.2265
2019-04-23 07:35:27 168 1896.0
2019-04-23 07:35:27 168 51.659
2019-04-23 07:35:26 168 34.7458
2019-04-23 07:35:26 168 61.7216
2019-04-23 07:31:18 170 60.5928
2019-04-23 07:28:41 168 3730.2784
2019-04-23 07:28:40 168 3779.3118
2019-04-23 07:28:40 169 61.7216
2019-04-23 07:28:09 170 23.7211
2019-04-23 07:20:51 170 22.5635
2019-04-23 07:18:22 170 4.6522
2019-04-23 07:18:17 170 6.4614
2019-04-23 07:17:34 170 10.2466
2019-04-23 07:08:36 169 2059.2786
2019-04-23 07:05:26 169 100.0
2019-04-23 07:04:48 169 53.7811
더보기
닫기