퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
112.4378 112.4378 3,787
212.2478 99.81 3,782
313.7778 101.53 3,781
415.5878 101.81 3,779
417.5555 1.9677 3,778
520.9855 103.43 3,778
617.8555 96.87 3,777
749.7799 131.9244 3,777
1219.0928 469.3129 3,775
1571.264 352.1712 3,773
1967.6668 396.4028 3,771
2496.3441 528.6773 3,770
2796.3441 300.0 3,769
3021.0517 224.7076 3,767
3284.0072 262.9555 3,765
3576.4907 292.4835 3,761
4376.0907 799.6 3,759
4386.0907 10.0 3,758
4449.2851 63.1944 3,752
4549.6053 100.3202 3,751
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
516.3408 516.3408 3,788
517.3227 0.9819 3,789
567.0979 49.7752 3,790
661.9579 94.86 3,790
762.8379 100.88 3,792
792.8379 30.0 3,794
844.1978 51.3599 3,794
948.5178 104.32 3,794
949.4055 0.8877 3,795
1009.4055 60.0 3,795
1014.4055 5.0 3,796
1110.3855 95.98 3,796
1437.7723 327.3868 3,797
1442.2723 4.5 3,800
1448.8723 6.6 3,800
1450.7723 1.9 3,800
1457.5723 6.8 3,800
1462.6723 5.1 3,800
1464.3723 1.7 3,800
1472.5723 8.2 3,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-22 10:08:36 3,787 387.5622
2019-05-22 10:06:36 3,787 62.508
2019-05-22 10:06:35 3,778 62.508
2019-05-22 10:06:35 3,778 4.4
2019-05-22 10:06:35 3,778 506.6513
2019-05-22 10:06:12 3,778 0.6989
2019-05-22 10:04:54 3,778 8.8
2019-05-22 10:04:54 3,771 214.4165
2019-05-22 10:04:53 3,771 8.8
2019-05-22 10:04:52 3,771 99.92
2019-05-22 10:04:52 3,773 103.1
2019-05-22 10:04:52 3,774 120.5
2019-05-22 10:04:52 3,775 97.85
2019-05-22 10:04:08 3,770 38.2648
2019-05-22 10:04:08 3,772 98.05
2019-05-22 10:04:08 3,773 241.0
2019-05-22 10:01:11 3,790 3.7
2019-05-22 10:01:08 3,789 272.3455
2019-05-22 10:01:05 3,789 43.8697
2019-05-22 10:00:47 3,786 19.4067
더보기
닫기