퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
100.6 100.6 3,887
534.4719 433.8719 3,886
637.2719 102.8 3,886
669.9813 32.7094 3,886
804.8044 134.8231 3,885
907.4044 102.6 3,884
1005.6044 98.2 3,882
1019.8841 14.2797 3,881
1289.8084 269.9243 3,881
1388.1084 98.3 3,880
1401.0081 12.8997 3,879
1498.5081 97.5 3,879
1565.1546 66.6465 3,875
1578.0578 12.9032 3,875
1592.6184 14.5606 3,863
1613.7325 21.1141 3,862
2113.7325 500.0 3,862
2116.7325 3.0 3,862
2176.7325 60.0 3,860
2177.4325 0.7 3,855
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
2 2.0 3,898
4 2.0 3,900
107.8 103.8 3,900
110.8 3.0 3,902
213.9 103.1 3,903
215.9 2.0 3,904
315.6 99.7 3,904
317.6 2.0 3,906
407.6 90.0 3,906
409.6 2.0 3,908
619.6 210.0 3,921
668.8219 49.2219 3,938
761.2624 92.4405 3,939
761.7624 0.5 3,957
932.755 170.9926 3,957
978.275 45.52 3,965
1008.075 29.8 3,970
1013.175 5.1 3,970
1039.475 26.3 3,970
1039.575 0.1 3,975
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-16 19:39:19 3,886 100.0
2019-07-16 19:35:53 3,893 18.9094
2019-07-16 19:35:02 3,893 2.0
2019-07-16 19:28:28 3,933 2.54258835
2019-07-16 19:27:31 3,935 89.2559
2019-07-16 19:23:07 3,894 103.8
2019-07-16 19:23:06 3,892 98.7
2019-07-16 19:23:06 3,886 262.4192
2019-07-16 19:23:05 3,886 100.9
2019-07-16 19:20:49 3,908 16.7267
2019-07-16 19:20:49 3,908 103.5
2019-07-16 19:16:18 3,903 97.9779
2019-07-16 19:16:18 3,903 682.5666
2019-07-16 19:16:18 3,904 81.9
2019-07-16 19:16:18 3,904 18.8
2019-07-16 19:14:04 3,904 80.9
2019-07-16 19:14:03 3,910 9.2
2019-07-16 19:14:02 3,903 768.0346
2019-07-16 19:14:02 3,903 99.1
2019-07-16 19:14:02 3,900 98.1
더보기
닫기