퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
204.6 204.6 2,826
1178.7301 974.1301 2,823
1419.0893 240.3592 2,823
1503.0893 84.0 2,822
1545.7893 42.7 2,822
1712.1893 166.4 2,819
2619.1772 906.9879 2,819
2662.3772 43.2 2,817
2918.9772 256.6 2,814
2979.2772 60.3 2,813
3013.3772 34.1 2,812
3028.101 14.7238 2,810
3078.8332 50.7322 2,810
3967.2332 888.4 2,810
4036.0332 68.8 2,809
4107.4332 71.4 2,809
4228.4332 121.0 2,807
4329.8114 101.3782 2,806
4636.3495 306.5381 2,802
13520.2495 8883.9 2,801
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
240.3592 240.3592 2,831
453.6592 213.3 2,832
1304.0305 850.3713 2,837
1346.8197 42.7892 2,840
1429.8197 83.0 2,840
1514.2197 84.4 2,840
2402.5197 888.3 2,842
2560.4947 157.975 2,844
2669.3947 108.9 2,844
2854.5947 185.2 2,844
3256.4658 401.8711 2,849
3265.4658 9.0 2,850
3366.3658 100.9 2,850
12250.2658 8883.9 2,856
12462.2658 212.0 2,857
12496.359 34.0932 2,860
12506.359 10.0 2,865
12540.4522 34.0932 2,868
12590.4522 50.0 2,871
12690.4522 100.0 2,871
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-03-23 01:29:47 2,829 23.3164
2019-03-23 01:29:32 2,829 14.6196
2019-03-23 01:29:32 2,829 240.3592
2019-03-23 01:29:32 2,829 219.3
2019-03-23 01:29:03 2,828 221.2316
2019-03-23 01:27:40 2,830 41.968
2019-03-23 01:27:40 2,830 190.1
2019-03-23 01:24:32 2,825 34.0
2019-03-23 01:23:41 2,830 0.263
2019-03-23 01:19:48 2,823 25.8699
2019-03-23 01:17:52 2,822 179.6
2019-03-23 01:17:37 2,823 111.0929
2019-03-23 01:17:36 2,822 30.2522
2019-03-23 01:17:27 2,822 163.0478
2019-03-23 01:13:54 2,825 0.152
2019-03-23 01:08:20 2,822 49.8513
2019-03-23 01:08:19 2,821 8.3246
2019-03-23 01:08:04 2,821 543.0515
2019-03-23 01:07:54 2,821 22.2116
2019-03-23 01:07:41 2,821 65.6029
더보기
닫기