레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
3.8987 3.8987 998
4.8987 1.0 998
5.8987 1.0 998
145.4691 139.5704 987
157.1466 11.6775 980
942.5716 785.425 978
957.8716 15.3 978
1041.8716 84.0 977
3023.9095 1982.0379 976
3920.4459 896.5364 975
4053.8606 133.4147 975
4566.6811 512.8205 975
4577.9842 11.3031 960
5127.3118 549.3276 959
5331.7005 204.3887 957
5479.8052 148.1047 950
5579.8052 100.0 950
7616.0883 2036.2831 950
7827.0883 211.0 925
9465.0883 1638.0 919
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
129.1747 129.1747 1,000
131.593 2.4183 1,004
352.593 221.0 1,004
2397.5802 2044.9872 1,005
2402.5802 5.0 1,010
2459.5162 56.936 1,014
2508.2434 48.7272 1,015
2510.2384 1.995 1,029
3875.424 1365.1856 1,030
3877.419 1.995 1,032
3879.414 1.995 1,033
4154.368 274.954 1,034
4155.3655 0.9975 1,035
4164.343 8.9775 1,036
4164.5425 0.1995 1,037
4268.3613 103.8188 1,038
4275.4483 7.087 1,039
4505.8708 230.4225 1,039
5254.9933 749.1225 1,039
5825.0347 570.0414 1,039
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-07-16 19:03:32 1,000 10.0
2019-07-16 18:55:52 998 7701.6345
2019-07-16 18:55:52 999 39.7207
2019-07-16 18:52:20 998 360.074
2019-07-16 18:50:13 999 137.8938
2019-07-16 18:34:30 986 165.5841
2019-07-16 18:33:03 988 431.5203
2019-07-16 18:32:48 989 22.6643
2019-07-16 18:17:46 988 66.4467
2019-07-16 18:10:22 1,000 0.2
2019-07-16 18:03:34 999 2.0
2019-07-16 18:03:23 999 2.0
2019-07-16 18:03:11 999 2.0
2019-07-16 18:03:00 999 1.0
2019-07-16 18:02:42 999 9.0
2019-07-16 17:58:41 997 122.8184
2019-07-16 17:56:52 996 92.206
2019-07-16 17:55:29 980 571.4701
2019-07-16 17:54:43 980 750.0
2019-07-16 17:53:57 986 294.1176
더보기
닫기