레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
1451.4503 1451.4503 371
6109.5448 4658.0945 370
9318.5448 3209.0 370
11794.866 2476.3212 369
11807.866 13.0 369
11907.866 100.0 368
43989.866 32082.0 368
44989.866 1000.0 367
45099.155 109.289 366
45650.8872 551.7322 366
46204.1296 553.2424 365
62245.1296 16041.0 365
62262.0909 16.9613 362
67682.9444 5420.8535 362
67710.6224 27.678 361
70502.4451 2791.8227 361
70552.3444 49.8993 360
86593.3444 16041.0 360
87593.3444 1000.0 359
87693.3444 100.0 358
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
57.6017 57.6017 373
2042.1244 1984.5227 374
2946.5094 904.385 375
3433.509 486.9996 375
5418.0318 1984.5228 375
6062.2252 644.1934 377
8059.2252 1997.0 377
19740.6287 11681.4035 377
24343.518 4602.8893 377
24466.3329 122.8149 378
25033.6858 567.3529 379
25732.6358 698.95 379
32325.2544 6592.6186 380
32326.2544 1.0 380
32414.0044 87.75 380
34201.5975 1787.5931 381
34346.8846 145.2871 381
40939.5031 6592.6185 382
41422.8345 483.3314 383
42121.7845 698.95 383
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-03-24 13:42:30 371 1948.4525
2019-03-24 13:42:30 372 0.0001
2019-03-24 13:33:33 372 310.3697
2019-03-24 13:30:57 371 495.0125
2019-03-24 13:08:18 371 1180.154
2019-03-24 13:06:53 371 743.6795
2019-03-24 13:05:53 371 851.4119
2019-03-24 13:05:37 371 143.4214
2019-03-24 13:04:25 371 912.3781
2019-03-24 13:04:25 372 28.6218
2019-03-24 12:59:03 374 1.0
2019-03-24 12:22:06 371 131.1826
2019-03-24 12:22:06 372 28.8174
2019-03-24 12:22:06 373 10.0
2019-03-24 12:22:06 374 3346.5201
2019-03-24 12:22:05 374 43.0
2019-03-24 12:22:03 374 116.9264
2019-03-24 11:47:31 375 599.93736667
2019-03-24 11:47:29 375 160.0
2019-03-24 11:47:25 375 723.81723333
더보기
닫기