어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
26.3197 26.3197 16,120
47.4085 21.0888 16,110
133.2756 85.8671 16,110
146.2919 13.0163 16,110
150.4382 4.1463 16,110
478.7666 328.3284 16,110
517.9153 39.1487 16,100
518.9153 1.0 16,100
1124.985 606.0697 16,100
1162.3284 37.3434 16,090
1173.8875 11.5591 16,070
1183.2384 9.3509 16,070
1343.2384 160.0 16,070
1343.3384 0.1 16,070
1454.0254 110.687 16,060
1458.9262 4.9008 16,060
1459.0262 0.1 16,060
1459.0362 0.01 16,050
1459.0985 0.0623 16,030
1559.0985 100.0 16,030
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
1.6286 1.6286 16,170
83.2469 81.6183 16,180
163.2469 80.0 16,190
206.1237 42.8768 16,220
227.5537 21.43 16,220
229.5537 2.0 16,230
302.3053 72.7516 16,240
330.40944622 28.10414622 16,250
332.40944622 2.0 16,250
385.34374622 52.9343 16,260
385.90124622 0.5575 16,270
387.90124622 2.0 16,270
425.78594622 37.8847 16,270
426.04284622 0.2569 16,280
473.68374622 47.6409 16,280
1337.68374622 864.0 16,280
1339.68374622 2.0 16,290
1340.68374622 1.0 16,300
1351.88404622 11.2003 16,300
1353.88404622 2.0 16,310
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-03-23 01:13:14 16,110 0.9571
2019-03-23 01:13:14 16,110 0.3775
2019-03-23 01:12:40 16,110 2.6225
2019-03-23 01:12:40 16,110 11.6695
2019-03-23 01:11:47 16,110 2.5402
2019-03-23 01:11:47 16,110 6.0147
2019-03-23 01:10:45 16,190 6.0
2019-03-23 01:08:47 16,110 7.4834
2019-03-23 00:43:39 16,100 1.6565
2019-03-23 00:41:14 16,100 0.6617
2019-03-23 00:38:55 16,090 3.3131
2019-03-23 00:38:23 16,120 25.1808
2019-03-23 00:38:17 16,130 14.3892
2019-03-23 00:38:07 16,120 4.095
2019-03-23 00:36:51 16,120 7.9729
2019-03-23 00:36:50 16,130 0.0001
2019-03-23 00:36:45 16,130 26.054
2019-03-23 00:34:59 16,120 16.5729
2019-03-23 00:34:44 16,120 2.91
2019-03-23 00:34:44 16,120 8.2585
더보기
닫기