어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
3.0242 3.0242 19,210
5.5877 2.5635 19,190
8.2589 2.6712 19,120
10.8012 2.5423 19,120
141.253 130.4518 19,110
182.4967 41.2437 19,110
410.7346 228.2379 19,100
463.4708 52.7362 19,000
466.1024 2.6316 19,000
466.1555 0.0531 18,810
487.4207 21.2652 18,810
537.4207 50.0 18,800
557.4207 20.0 18,800
574.6147 17.194 18,720
575.6147 1.0 18,700
628.7028 53.0881 18,680
703.7135 75.0107 18,680
706.7135 3.0 18,680
708.7135 2.0 18,540
708.7674 0.0539 18,540
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
1.9795 1.9795 19,390
54.5495 52.57 19,400
75.015 20.4655 19,490
236.9145 161.8995 19,500
237.9496 1.0351 19,550
415.7539 177.8043 19,550
435.6789 19.925 19,630
457.1256 21.4467 20,000
462.6118 5.4862 20,000
469.59711407 6.98531407 20,040
494.59711407 25.0 20,040
519.99221407 25.3951 20,120
546.23881407 26.2466 20,500
591.25621407 45.0174 20,510
623.79741407 32.5412 20,530
634.62251407 10.8251 20,530
671.92261407 37.3001 20,850
726.44541407 54.5228 20,870
737.26581407 10.8204 20,980
847.66421407 110.3984 20,980
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-16 19:46:38 19,370 3.4373
2019-07-16 19:46:38 19,370 4.6971
2019-07-16 19:46:29 19,130 36.9347
2019-07-16 19:43:13 19,110 134.7373
2019-07-16 19:41:52 19,100 37.09
2019-07-16 19:41:40 19,000 0.0086
2019-07-16 19:41:39 19,000 7.2658
2019-07-16 19:40:37 19,000 62.2335
2019-07-16 19:40:36 19,010 13.84
2019-07-16 19:40:36 19,010 5.1263
2019-07-16 19:40:36 19,010 5.0
2019-07-16 19:40:36 19,020 0.33
2019-07-16 19:40:36 19,030 15.0
2019-07-16 19:40:36 19,050 59.7162
2019-07-16 19:40:36 19,060 31.9416
2019-07-16 19:37:21 19,110 30.0
2019-07-16 19:36:50 19,110 25.2627
2019-07-16 19:36:31 19,110 10.0
2019-07-16 19:35:32 19,130 2.6689
2019-07-16 19:35:32 19,130 10.0
더보기
닫기