어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
3.2312 3.2312 30,020
3.653 0.4218 29,910
66.9591 63.3061 29,800
67.2091 0.25 29,760
207.2091 140.0 29,710
437.8444 230.6353 29,700
464.0583 26.2139 29,700
481.9268 17.8685 28,810
482.8295 0.9027 28,800
652.2398 169.4103 28,730
660.086 7.8462 28,720
660.2977 0.2117 28,700
663.9238 3.6261 28,700
671.7836 7.8598 28,670
676.7836 5.0 28,660
729.2573 52.4737 28,650
734.2573 5.0 28,480
738.8481 4.5908 28,430
822.4971 83.649 28,130
875.1057 52.6086 28,000
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
47.1274 47.1274 30,060
68.3244 21.197 30,330
151.2419 82.9175 30,340
184.3072 33.0653 30,370
262.9945 78.6873 30,370
299.9163 36.9218 30,400
300.0163 0.1 30,450
865.5821 565.5658 30,500
931.1516 65.5695 30,640
949.1516 18.0 30,640
950.1516 1.0 30,700
985.4215 35.2699 30,700
1084.9851 99.5636 30,750
1134.9851 50.0 30,800
1229.0739 94.0888 30,830
1356.299 127.2251 30,830
1382.5057 26.2067 30,850
1390.0057 7.5 30,890
1622.9054 232.8997 30,900
1673.3987 50.4933 30,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-22 10:20:29 30,060 0.998
2019-05-22 10:20:24 30,060 15.4872
2019-05-22 10:20:23 30,060 5.7098
2019-05-22 10:20:23 30,060 0.5022
2019-05-22 10:20:21 30,360 10.5973
2019-05-22 10:20:17 30,370 91.6469
2019-05-22 10:20:17 30,360 8.88433906
2019-05-22 10:20:16 30,360 44.0588
2019-05-22 10:20:14 30,360 50.40066094
2019-05-22 10:20:13 30,360 13.21183906
2019-05-22 10:20:13 30,360 40.70710033
2019-05-22 10:20:00 30,360 3.35169967
2019-05-22 10:19:57 30,360 4.03510033
2019-05-22 10:19:52 30,360 135.96489967
2019-05-22 10:19:52 30,360 7.79930033
2019-05-22 10:19:46 30,360 19.3534
2019-05-22 10:19:44 30,360 12.13649967
2019-05-22 10:19:44 30,340 2.7455
2019-05-22 10:19:43 30,340 20.2705
2019-05-22 10:19:43 30,340 3.7581
더보기
닫기