원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
6344.4271 6344.4271 41.20
11696.6355 5352.2084 41.10
16696.6355 5000.0 41.00
17696.6355 1000.0 41.00
112944.5135 95247.878 41.00
162944.5135 50000.0 40.90
163121.7139 177.2004 40.90
166185.4393 3063.7254 40.80
216185.4393 50000.0 40.80
224368.4393 8183.0 40.80
274368.4393 50000.0 40.70
338276.2706 63907.8313 40.70
368036.1351 29759.8645 40.60
418036.1351 50000.0 40.60
500337.1351 82301.0 40.60
501401.1351 1064.0 40.50
551401.1351 50000.0 40.50
551411.1351 10.0 40.50
551491.1351 80.0 40.40
601491.1351 50000.0 40.40
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
1462.6894 1462.6894 41.50
2605.4094 1142.72 41.50
9379.476 6774.0666 41.60
18189.476 8810.0 41.80
41178.01039264 22988.53439264 42.10
45714.63463638 4536.62424374 42.30
47846.85343638 2132.2188 42.30
49979.07223638 2132.2188 42.30
67819.77893638 17840.7067 42.50
69052.04303638 1232.2641 42.50
88009.42233638 18957.3793 42.60
160992.12293638 72982.7006 42.60
189427.00513638 28434.8822 42.70
227711.71733638 38284.7122 42.90
227911.71733638 200.0 43.10
233154.38943638 5242.6721 43.20
245375.97473638 12221.5853 43.20
250413.05183638 5037.0771 43.40
264308.16223638 13895.1104 43.40
267219.97433638 2911.8121 43.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-16 19:58:55 41.50 50.0
2019-07-16 19:54:30 41.10 4647.7916
2019-07-16 19:54:30 41.10 400.0
2019-07-16 19:54:30 41.10 176.326
2019-07-16 19:54:30 41.20 775.3842
2019-07-16 19:54:30 41.20 594.5649
2019-07-16 19:54:30 41.30 180.0
2019-07-16 19:31:27 41.70 50.0
2019-07-16 19:26:27 41.20 737.3052
2019-07-16 19:26:27 41.20 598.1551
2019-07-16 19:26:27 41.20 2478.4466
2019-07-16 19:26:26 41.20 400.0
2019-07-16 19:26:26 41.20 1145.2791
2019-07-16 19:26:26 41.30 400.0
2019-07-16 19:26:26 41.30 856.8765
2019-07-16 19:26:26 41.40 400.0
2019-07-16 19:26:26 41.40 641.105
2019-07-16 19:24:33 41.50 218.506
2019-07-16 19:24:33 41.50 667.0656
2019-07-16 19:16:23 41.80 1196.1722
더보기
닫기