원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
14239.6032 14239.6032 84.10
117467.7375 103228.1343 84.00
124519.5589 7051.8214 84.00
124579.5589 60.0 84.00
132234.5827 7655.0238 84.00
144258.5827 12024.0 84.00
151057.647 6799.0643 83.90
155906.7649 4849.1179 83.90
156423.698 516.9331 83.80
160809.6287 4385.9307 83.80
162012.6287 1203.0 83.80
169585.1962 7572.5675 83.70
169615.1962 30.0 83.60
172614.8014 2999.6052 83.60
175214.8014 2600.0 83.50
177214.8014 2000.0 83.50
180208.8133 2994.0119 83.50
185208.8133 5000.0 83.50
187606.8133 2398.0 83.40
188566.0459 959.2326 83.40
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
155.0264 155.0264 84.80
9764.5762 9609.5498 84.90
18944.5762 9180.0 85.30
23182.999 4238.4228 85.40
23482.999 300.0 85.50
23782.999 300.0 85.60
26782.999 3000.0 85.60
37679.192 10896.193 85.70
41822.0323 4142.8403 85.80
50067.0263 8244.994 85.80
66349.8309 16282.8046 85.90
66530.1783 180.3474 86.00
67530.1783 1000.0 86.00
76788.1944 9258.0161 86.00
77456.1773 667.9829 86.00
79466.1773 2010.0 86.00
79646.5247 180.3474 86.10
80646.5247 1000.0 86.20
81318.367 671.8423 86.30
81623.0788 304.7118 86.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-03-24 14:33:21 84.10 342.98
2019-03-24 14:33:21 84.10 50.0
2019-03-24 14:33:21 84.10 1190.0269
2019-03-24 14:30:51 84.10 5853.4154
2019-03-24 14:30:51 84.10 990.0
2019-03-24 14:30:51 84.10 7564.1458
2019-03-24 14:30:51 84.20 8244.994
2019-03-24 14:24:20 84.10 1990.0753
2019-03-24 14:24:18 84.00 34831.3953
2019-03-24 14:23:28 84.10 409.8642
2019-03-24 14:23:25 84.10 9216.0285
2019-03-24 14:16:04 84.00 15302.1727
2019-03-24 14:16:04 84.00 2410.6547
2019-03-24 14:16:04 84.00 5054.0892
2019-03-24 14:16:04 84.00 3472.75
2019-03-24 14:16:03 84.00 1028.0119
2019-03-24 14:16:03 84.00 2976.19
2019-03-24 14:16:03 84.00 2000.0
2019-03-24 14:16:03 84.00 1135.8226
2019-03-24 14:16:03 84.00 5224.2857
더보기
닫기