원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
398.9437 398.9437 62.70
981.3662 582.4225 62.70
9706.3434 8724.9772 62.60
10129.514 423.1706 62.50
10379.514 250.0 62.40
10459.7708 80.2568 62.30
11359.7708 900.0 62.10
12059.7708 700.0 62.10
68419.7708 56360.0 62.10
69919.7708 1500.0 62.00
70000.4159 80.6451 62.00
133977.5691 63977.1532 62.00
135507.5691 1530.0 62.00
135807.5691 300.0 62.00
153744.7864 17937.2173 61.90
173907.4121 20162.6257 61.80
174119.4121 212.0 61.80
175759.4121 1640.0 61.60
177399.4121 1640.0 61.50
177409.4121 10.0 61.50
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
555.3324 555.3324 63.00
3765.3324 3210.0 63.10
4939.7068 1174.3744 63.20
7288.4557 2348.7489 63.30
8462.8301 1174.3744 63.30
18687.9921 10225.162 63.50
22736.4261 4048.434 63.50
28688.44627028 5952.02017028 63.60
37251.92587028 8563.4796 63.60
42649.83787028 5397.912 63.60
43589.30557028 939.4677 63.70
51087.05557028 7497.75 63.70
58284.27157028 7197.216 63.70
58857.83407028 573.5625 63.70
58983.41528852 125.58121824 63.80
59583.41528852 600.0 63.80
78354.28178852 18770.8665 63.80
80648.53178852 2294.25 63.80
81222.09428852 573.5625 63.80
81262.09428852 40.0 63.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-22 10:17:00 62.60 745.0228
2019-05-22 10:16:10 62.60 8247.7523
2019-05-22 10:16:05 62.60 27492.5039
2019-05-22 10:15:48 62.60 9000.0
2019-05-22 10:15:27 62.50 276.8294
2019-05-22 10:15:27 62.50 80.0
2019-05-22 10:14:57 62.60 1600.0
2019-05-22 10:14:56 62.60 1600.0
2019-05-22 10:14:56 62.60 200.0
2019-05-22 10:14:56 62.70 700.0
2019-05-22 10:14:56 62.70 79.7448
2019-05-22 10:14:56 62.80 150.0
2019-05-22 10:14:56 62.80 2479.4108
2019-05-22 10:12:11 63.00 1400.0
2019-05-22 10:12:11 63.00 7126.5079
2019-05-22 09:26:00 63.00 11288.0367
2019-05-22 09:01:07 63.00 8367.2966
2019-05-22 09:01:07 63.00 476.1904
2019-05-22 09:01:07 63.00 100.0
2019-05-22 08:56:50 63.10 356.8294
더보기
닫기