ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
88710923.832 88710923.832 0.05
89710923.832 1000000.0 0.05
89910923.832 200000.0 0.05
90250163.832 339240.0 0.05
98250343.832 8000180.0 0.05
137829723.832 39579380.0 0.05
137839723.832 10000.0 0.05
155536183.832 17696460.0 0.05
155536203.832 20.0 0.05
155536223.832 20.0 0.05
165136223.832 9600000.0 0.05
175136223.832 10000000.0 0.05
185440763.832 10304540.0 0.05
191287343.832 5846580.0 0.05
204586963.832 13299620.0 0.05
206586963.832 2000000.0 0.05
207074303.832 487340.0 0.05
207074443.832 140.0 0.05
207574443.832 500000.0 0.05
207742443.832 168000.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
142629841.99702 142629841.99701667 0.06
375792033.30702 233162191.31 0.06
395320556.51702 19528523.21 0.06
428320556.51702 33000000.0 0.06
429081644.95602 761088.439 0.06
485907136.16972 56825491.2137 0.06
542732627.38352 56825491.2138 0.06
543932627.38352 1200000.0 0.06
576480438.15802 32547810.7745 0.06
576500438.15802 20000.0 0.06
576825589.69802 325151.54 0.06
642675698.39972 65850108.7017 0.06
644675698.39972 2000000.0 0.06
649554835.10482 4879136.7051 0.06
668484033.26082 18929198.156 0.06
671154741.18082 2670707.92 0.06
676302932.29332 5148191.1125 0.06
864289848.31332 187986916.02 0.06
884401192.43862 20111344.1253 0.06
973001192.43862 88600000.0 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-03-23 01:05:11 0.06 2166666.6666
2019-03-23 00:59:09 0.06 230083.33333333
2019-03-23 00:58:12 0.05 276517.9333
2019-03-23 00:56:39 0.06 11080.0
2019-03-23 00:55:47 0.06 1650125.0
2019-03-23 00:49:58 0.05 3479878.2347
2019-03-23 00:49:58 0.05 600.0
2019-03-23 00:49:58 0.05 1320020.0
2019-03-23 00:49:58 0.05 480000.0
2019-03-23 00:49:58 0.05 432084.0
2019-03-23 00:49:57 0.05 5640820.0
2019-03-23 00:49:57 0.05 2752169.6146
2019-03-23 00:46:28 0.06 431400.0
2019-03-23 00:44:39 0.06 500.0
2019-03-23 00:44:37 0.06 5243033.3333
2019-03-23 00:42:23 0.06 177283.33333333
2019-03-23 00:21:04 0.06 50000.0
2019-03-23 00:21:02 0.05 53279.96
2019-03-23 00:13:48 0.05 1143290.4254
2019-03-23 00:13:48 0.05 500000.0
더보기
닫기