ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
276316507.23227 276316507.23226667 0.05
278316507.23227 2000000.0 0.05
283325207.23227 5008700.0 0.05
284522447.23227 1197240.0 0.05
289510127.23227 4987680.0 0.05
295696627.23227 6186500.0 0.05
310147127.23227 14450500.0 0.05
327747127.23227 17600000.0 0.05
328147753.23227 400626.0 0.05
331139973.23227 2992220.0 0.05
333134007.23227 1994034.0 0.05
337232747.23227 4098740.0 0.05
337233307.23227 560.0 0.05
337333307.23227 100000.0 0.05
337833307.23227 500000.0 0.05
337893307.23227 60000.0 0.05
361073327.23227 23180020.0 0.05
611426667.23227 250353340.0 0.05
611479347.23227 52680.0 0.05
611730727.23227 251380.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
5787568.3727167 5787568.37271667 0.06
40472319.172717 34684750.8 0.06
40472339.172717 20.0 0.06
58898990.045717 18426650.873 0.06
134894105.04572 75995115.0 0.06
135293105.04572 399000.0 0.06
135724637.05652 431532.0108 0.06
146903799.10652 11179162.05 0.06
155216299.10642 8312499.9999 0.06
155216398.85642 99.75 0.06
165217398.85642 10001000.0 0.06
175218398.85642 10001000.0 0.06
374718398.85642 199500000.0 0.06
374802328.50642 83929.65 0.06
400499697.23942 25697368.733 0.06
408107316.28702 7607619.0476 0.06
414502099.26202 6394782.975 0.06
533940182.59532 119438083.3333 0.06
536932682.59532 2992500.0 0.06
538595182.59522 1662499.9999 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-22 09:34:18 0.06 1271770.0
2019-05-22 09:33:11 0.05 11.0
2019-05-22 09:32:56 0.05 10.0
2019-05-22 09:32:06 0.06 346616.6666
2019-05-22 09:32:02 0.06 816.6666
2019-05-22 09:23:30 0.06 183.3333
2019-05-22 09:19:42 0.05 816021.4999
2019-05-22 09:16:03 0.05 11246937.3499
2019-05-22 09:13:53 0.06 10.0
2019-05-22 09:12:55 0.05 4039.875
2019-05-22 09:09:43 0.06 4530866.6666
2019-05-22 09:09:09 0.06 4050.0
2019-05-22 09:07:23 0.06 333333.3333
2019-05-22 09:07:12 0.06 35000.0
2019-05-22 09:06:44 0.06 50000.0
2019-05-22 09:04:29 0.06 12.0
2019-05-22 09:03:04 0.06 133.3333
2019-05-22 09:01:22 0.06 3166666.6666
2019-05-22 08:58:01 0.06 121.9999
2019-05-22 08:57:51 0.06 12.9999
더보기
닫기