ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
345006705.0886 345006705.0886 0.04
845006706.0886 500000001.0 0.04
845356706.0886 350000.0 0.04
845606706.0886 250000.0 0.04
845627881.0886 21175.0 0.04
845677881.0886 50000.0 0.04
845877881.5886 200000.5 0.04
846078481.5886 200600.0 0.04
846088481.5886 10000.0 0.04
846093481.5886 5000.0 0.04
846094406.5886 925.0 0.04
846104406.5886 10000.0 0.04
862328206.5886 16223800.0 0.04
862338006.5886 9800.0 0.04
862338056.5886 50.0 0.04
862343056.5886 5000.0 0.04
862351056.5886 8000.0 0.04
896791950.3386 34440893.75 0.04
898791950.3386 2000000.0 0.04
912378925.3386 13586975.0 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
7112270.17706 7112270.17706 0.05
9017914.12706 1905643.95 0.05
9845021.17706 827107.05 0.05
56236072.87706 46391051.7 0.05
58219202.62706 1983129.75 0.05
59116952.62706 897750.0 0.05
61284539.62706 2167587.0 0.05
63263659.42706 1979119.8 0.05
66854659.42706 3591000.0 0.05
67854659.42706 1000000.0 0.05
68153909.42706 299250.0 0.05
68230697.42706 76788.0 0.05
70724447.42706 2493750.0 0.05
72724447.42706 2000000.0 0.05
84182849.62706 11458402.2 0.05
93067203.07706 8884353.45 0.05
107414411.82706 14347208.75 0.05
117109019.69286 9694607.8658 0.05
122109019.69286 5000000.0 0.05
229264878.66416 107155858.9713 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-16 19:00:40 0.05 1353640.0
2019-07-16 18:59:57 0.05 121189.82294
2019-07-16 18:59:57 0.05 441010.17706
2019-07-16 18:59:37 0.05 18620.0
2019-07-16 18:56:08 0.04 16674688.8
2019-07-16 18:45:13 0.05 106880.0
2019-07-16 18:44:53 0.04 8308460.1249
2019-07-16 18:43:34 0.05 18.0
2019-07-16 18:34:30 0.04 12.0
2019-07-16 18:34:27 0.05 52700.0
2019-07-16 18:34:15 0.04 13.0
2019-07-16 18:33:57 0.04 11.0
2019-07-16 18:32:32 0.05 20.0
2019-07-16 18:30:29 0.05 18040.0
2019-07-16 18:26:33 0.05 25000.0
2019-07-16 18:23:08 0.05 6000000.0
2019-07-16 18:16:26 0.04 132.9999
2019-07-16 18:15:13 0.04 3689440.0
2019-07-16 18:13:48 0.05 60000.0
2019-07-16 18:08:54 0.04 13.0
더보기
닫기