스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
7596.7639 7596.7639 24.70
46055.3083 38458.5444 24.70
54521.1905 8465.8822 24.60
75606.5563 21085.3658 24.60
75806.5563 200.0 24.60
176509.9709 100703.4146 24.60
186509.9709 10000.0 24.50
270076.5423 83566.5714 24.50
270734.7463 658.204 24.50
780200.7463 509466.0 24.50
780788.7381 587.9918 24.40
781788.7094 999.9713 24.40
781918.7094 130.0 24.40
974402.7094 192484.0 24.30
974414.7094 12.0 24.00
1059722.251 85307.5416 24.00
1158950.251 99228.0 24.00
1158960.251 10.0 23.80
1171669.3035 12709.0525 23.80
1172669.3035 1000.0 23.80
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
2731.5681 2731.5681 25.30
5224.5938 2493.0257 25.30
7431.0287 2206.4349 25.30
8438.6487 1007.62 25.30
94461.432 86022.7833 25.40
150685.432 56224.0 25.40
205850.9227 55165.4907 25.60
221979.9549 16129.0322 25.60
231944.9549 9965.0 25.70
348241.3668 116296.4119 25.80
355537.0294 7295.6626 25.80
387747.9668 32210.9374 25.90
396175.4357 8427.4689 26.00
643210.2976 247034.8619 26.00
648210.2976 5000.0 26.10
699648.5379 51438.2403 26.20
699747.5379 99.0 26.50
708375.0963 8627.5584 26.50
708385.0963 10.0 26.50
708777.2531 392.1568 26.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-16 19:00:13 24.70 1224.3198
2019-07-16 18:58:51 25.10 10.0
2019-07-16 18:50:18 24.70 712.56
2019-07-16 18:48:33 25.00 20.0
2019-07-16 18:47:15 24.80 54226.0833
2019-07-16 18:46:17 24.80 1602.7
2019-07-16 18:29:16 24.70 7295.6626
2019-07-16 18:23:54 24.70 6966.6666
2019-07-16 18:23:54 24.70 4876.0
2019-07-16 18:23:54 24.70 6966.6666
2019-07-16 18:23:28 24.70 404.0
2019-07-16 18:23:28 24.80 303.0
2019-07-16 18:23:26 24.80 707.0
2019-07-16 18:22:05 24.70 2314.6707
2019-07-16 18:22:00 24.70 4353.19
2019-07-16 18:21:54 24.70 23999.9999
2019-07-16 18:21:38 24.70 2889.0564
2019-07-16 18:21:37 24.70 1591.7381
2019-07-16 18:21:36 24.80 167.3431
2019-07-16 18:21:33 24.80 15961.6891
더보기
닫기