스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
2008.0321 2008.0321 24.90
2398.0353 390.0032 24.90
227677.3525 225279.3172 24.90
267837.995 40160.6425 24.90
267848.995 11.0 24.80
282453.3498 14604.3548 24.80
290517.8659 8064.5161 24.80
300195.2852 9677.4193 24.80
360195.2852 60000.0 24.80
533176.2852 172981.0 24.80
605897.9239 72721.6387 24.70
635897.9239 30000.0 24.70
635908.9239 11.0 24.70
651656.9805 15748.0566 24.70
690795.7191 39138.7386 24.60
792795.7191 102000.0 24.60
800925.8004 8130.0813 24.60
880925.8004 80000.0 24.60
881006.1662 80.3658 24.60
881017.1662 11.0 24.60
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
189.591 189.591 25.20
15228.769 15039.178 25.30
15239.7525 10.9835 25.30
17299.7525 2060.0 25.30
69067.7525 51768.0 25.30
69157.7525 90.0 25.40
69168.736 10.9835 25.40
73886.0588 4717.3228 25.50
76154.5618 2268.503 25.50
76165.5453 10.9835 25.50
76265.5453 100.0 25.50
92911.0195 16645.4742 25.50
102911.0195 10000.0 25.60
116788.0127 13876.9932 25.60
133525.4916 16737.4789 25.60
133725.4916 200.0 25.60
139670.4387 5944.9471 25.70
140602.7007 932.262 25.70
242111.7204 101509.0197 25.70
275777.4263 33665.7059 25.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-03-23 01:06:34 25.20 10.0
2019-03-23 01:02:10 25.00 39442.5717
2019-03-23 01:02:07 25.00 2377.6
2019-03-23 01:02:07 25.00 9510.44
2019-03-23 01:02:07 25.00 19020.9
2019-03-23 01:02:07 25.00 36089.8159
2019-03-23 00:57:36 25.20 4680.7539
2019-03-23 00:52:45 25.10 2368.1474
2019-03-23 00:52:45 25.10 4255.8285
2019-03-23 00:52:26 25.10 480.4464
2019-03-23 00:52:17 25.00 1951.9841
2019-03-23 00:47:46 25.20 1951.9841
2019-03-23 00:46:35 25.00 85.3204
2019-03-23 00:44:48 24.90 1086.4466
2019-03-23 00:41:35 25.20 1577.8531
2019-03-23 00:41:35 25.20 422.1469
2019-03-23 00:41:29 25.00 29695.4679
2019-03-23 00:41:24 25.00 2000.0
2019-03-23 00:41:19 25.00 31077.6961
2019-03-23 00:40:59 25.00 15002.6525
더보기
닫기