스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
12540 12540.0 32.00
37980.2621 25440.2621 31.90
210961.2621 172981.0 31.90
212461.2621 1500.0 31.80
212511.2621 50.0 31.80
217511.2621 5000.0 31.80
224372.3819 6861.1198 31.70
374372.3819 150000.0 31.70
380372.3819 6000.0 31.60
390882.3284 10509.9465 31.60
423608.7682 32726.4398 31.60
618608.7682 195000.0 31.60
705099.7682 86491.0 31.60
715749.5777 10649.8095 31.50
739594.8792 23845.3015 31.50
754594.8792 15000.0 31.50
759594.8792 5000.0 31.50
759909.3446 314.4654 31.40
759982.8637 73.5191 31.40
807675.2522 47692.3885 31.40
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
717.2914 717.2914 32.20
70717.2914 70000.0 32.20
71344.5925 627.3011 32.60
80326.0735 8981.481 32.60
91326.0735 11000.0 32.70
110547.9616 19221.8881 32.80
283528.9616 172981.0 32.90
380260.1285 96731.1669 33.00
433785.1285 53525.0 33.20
436344.1399 2559.0114 33.30
440216.6446 3872.5047 33.30
451200.5543 10983.9097 33.30
472542.3829 21341.8286 33.30
488641.3578 16098.9749 33.40
654095.3711 165454.0133 33.40
654105.3711 10.0 33.40
783069.883 128964.5119 33.50
785069.883 2000.0 33.50
785079.883 10.0 33.50
785193.9413 114.0583 33.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-22 09:35:27 31.90 5907.7002
2019-05-22 09:35:27 31.90 10.0
2019-05-22 09:35:27 31.90 23546.3009
2019-05-22 09:35:27 32.00 25090.0
2019-05-22 09:35:27 32.00 5000.0
2019-05-22 09:35:27 32.10 5000.0
2019-05-22 09:34:37 32.20 2858.8888
2019-05-22 09:34:36 32.20 5000.0
2019-05-22 09:34:36 32.20 5000.0
2019-05-22 09:34:36 32.20 15551.281
2019-05-22 09:34:21 32.30 100.0
2019-05-22 09:34:19 32.30 14244.3931
2019-05-22 09:34:19 32.30 5000.0
2019-05-22 09:34:19 32.30 4907.2885
2019-05-22 09:33:47 32.30 30959.7523
2019-05-22 09:33:31 32.40 203.4169
2019-05-22 09:33:13 32.40 209.1255
2019-05-22 09:32:22 32.40 8981.481
2019-05-22 09:30:59 32.30 2742.8972
2019-05-22 09:30:59 32.30 10.0
더보기
닫기