스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
5002.7819 5002.7819 525
6155.0942 1152.3123 525
6156.0777 0.9835 524
6294.0777 138.0 524
6444.0777 150.0 524
6793.3539 349.2762 524
16793.3539 10000.0 524
16939.3171 145.9632 523
17189.3171 250.0 523
27189.3171 10000.0 523
27246.9281 57.611 522
36195.9661 8949.038 522
37911.6324 1715.6663 521
38871.3244 959.692 521
38881.3244 10.0 521
38887.1412 5.8168 521
38937.1412 50.0 521
65258.1412 26321.0 521
70258.1412 5000.0 520
71192.1604 934.0192 520
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
20.9969 20.9969 529
828.9969 808.0 529
1318.5453 489.5484 530
4928.5185 3609.9732 530
6702.3736 1773.8551 531
7018.0526 315.679 531
40281.68634249 33263.63374249 532
40481.68634249 200.0 532
40493.3754259 11.68908341 535
40617.8438259 124.4684 535
40655.7938259 37.95 535
40813.5568259 157.763 535
41313.5568259 500.0 535
42147.2889259 833.7321 535
42220.4041259 73.1152 535
42426.8908259 206.4867 538
42755.4547259 328.5639 538
43104.9297259 349.475 540
43594.4781259 489.5484 540
58950.9984259 15356.5203 540
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-03-23 01:09:22 525 4582.9595
2019-03-23 01:08:54 525 182.6081
2019-03-23 01:08:54 525 373.7863
2019-03-23 01:08:53 526 13.4956
2019-03-23 01:08:10 526 6.5044
2019-03-23 01:08:10 526 10.0
2019-03-23 01:08:10 526 21.1734
2019-03-23 00:59:43 525 534.9602
2019-03-23 00:59:43 526 578.6102
2019-03-23 00:59:43 527 251.4296
2019-03-23 00:59:43 527 334.502
2019-03-23 00:59:40 527 1365.0
2019-03-23 00:55:06 526 21.8031
2019-03-23 00:55:06 526 20.9969
2019-03-23 00:48:58 526 1557.1941
2019-03-23 00:48:48 526 24.3488
2019-03-23 00:48:48 530 0.3446
2019-03-23 00:48:46 530 112.73
2019-03-23 00:48:46 530 86.9804
2019-03-23 00:48:44 530 24.6934
더보기
닫기