스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
501.265 501.265 395
587.1891 85.9241 394
668.2826 81.0935 394
1668.2826 1000.0 393
2654.4334 986.1508 392
3653.9082 999.4748 390
3730.8282 76.92 390
5683.7529 1952.9247 390
20692.5939 15008.841 390
21192.5939 500.0 389
21692.5939 500.0 388
24739.9467 3047.3528 388
26907.9441 2167.9974 387
27407.9441 500.0 387
28161.1637 753.2196 387
29561.466 1400.3023 387
33143.9853 3582.5193 387
33643.9853 500.0 386
37529.9956 3886.0103 386
38566.265 1036.2694 386
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
26.431858 26.431858 400
5831.943158 5805.5113 400
5897.098658 65.1555 401
14836.767358 8939.6687 402
15353.650358 516.883 404
15383.650358 30.0 404
18662.900358 3279.25 405
18754.948658 92.0483 405
19244.396558 489.4479 406
19284.396558 40.0 407
19738.588858 454.1923 407
20268.336358 529.7475 408
20746.433458 478.0971 409
20747.433458 1.0 410
20787.433458 40.0 410
21135.025958 347.5925 410
21136.025958 1.0 412
21176.025958 40.0 412
22065.956658 889.9307 415
22356.045558 290.0889 415
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-16 18:54:13 398 500.0
2019-07-16 18:51:27 400 823.403942
2019-07-16 18:51:27 399 155.4376
2019-07-16 18:51:26 399 177.1112
2019-07-16 18:51:26 398 339.074
2019-07-16 18:43:42 400 23.5241
2019-07-16 18:43:29 395 8908.9251
2019-07-16 18:43:00 395 79.8216
2019-07-16 18:43:00 395 92.1394
2019-07-16 18:38:52 401 3.5268
2019-07-16 18:30:33 396 811.5596
2019-07-16 18:29:23 396 849.8358
2019-07-16 18:22:25 396 6.0
2019-07-16 18:12:55 396 75.616
2019-07-16 18:12:55 396 84.9718
2019-07-16 18:08:51 397 332.8372
2019-07-16 18:06:29 401 57.7303
2019-07-16 18:06:13 401 0.8107
2019-07-16 18:06:13 400 25.1893
2019-07-16 18:05:57 397 33.2883
더보기
닫기