스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
3469.7533 3469.7533 519
5038.7533 1569.0 519
5956.0643 917.311 518
6456.0643 500.0 518
6649.1144 193.0501 518
8434.504 1785.3896 517
8934.504 500.0 517
9434.504 500.0 517
9447.0021 12.4981 516
10447.0021 1000.0 516
10543.9013 96.8992 516
11043.9013 500.0 516
11543.9013 500.0 515
11643.9013 100.0 514
11741.1775 97.2762 514
12741.1775 1000.0 514
24410.6661 11669.4886 514
24910.6661 500.0 514
29033.6661 4123.0 514
29133.6661 100.0 513
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
92.1412 92.1412 520
1169.38240364 1077.24120364 522
1170.38240364 1.0 522
1868.26190364 697.8795 522
1888.38790364 20.126 522
2570.35020364 681.9623 523
5092.54750364 2522.1973 523
14902.25040364 9809.7029 523
15475.25040364 573.0 524
15674.75040364 199.5 524
15701.75930364 27.0089 524
26870.05910364 11168.2998 524
26871.54160364 1.4825 525
27047.52850364 175.9869 525
29055.56060364 2008.0321 525
30051.32620364 995.7656 525
32993.73270364 2942.4065 525
32998.73270364 5.0 525
34285.91710364 1287.1844 526
34286.91710364 1.0 526
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-22 09:34:48 520 504.8448
2019-05-22 09:34:48 520 2592.6912
2019-05-22 09:30:20 520 6.3088
2019-05-22 09:27:37 522 172.862
2019-05-22 09:26:55 522 526.79149636
2019-05-22 09:26:55 521 1964.0
2019-05-22 09:26:55 521 1428.4709
2019-05-22 09:26:55 520 1630.6855
2019-05-22 09:26:15 520 12.8363
2019-05-22 09:26:15 520 162.6944
2019-05-22 09:18:10 518 82.689
2019-05-22 09:18:10 518 849.0
2019-05-22 09:11:48 520 384.6153
2019-05-22 09:10:07 520 450.1903
2019-05-22 09:06:59 519 697.8794
2019-05-22 09:06:59 519 1000.0
2019-05-22 09:06:59 519 1.0
2019-05-22 09:06:23 517 24486.779
2019-05-22 09:01:51 516 39.1554
2019-05-22 09:01:51 516 48.3465
더보기
닫기