스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
1985.1828 1985.1828 1,011
2002.1828 17.0 1,007
9098.1828 7096.0 1,006
9808.1828 710.0 1,003
9818.1828 10.0 1,003
9828.4828 10.3 1,002
10098.6878 270.205 1,000
10099.1878 0.5 1,000
10119.1878 20.0 1,000
10199.0159 79.8281 1,000
11199.0159 1000.0 999
11219.0159 20.0 998
11780.1127 561.0968 997
12186.6523 406.5396 997
12196.6523 10.0 997
12197.6553 1.003 997
12201.5509 3.8956 997
13201.5509 1000.0 997
13330.5328 128.9819 995
13532.5208 201.988 993
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
20.3739 20.3739 1,016
27.3739 7.0 1,017
539.7942 512.4203 1,017
571.7942 32.0 1,017
1655.0067 1083.2125 1,018
1848.0067 193.0 1,018
1952.0067 104.0 1,019
1953.0067 1.0 1,020
2023.4698 70.4631 1,020
3321.8615 1298.3917 1,021
3341.8615 20.0 1,023
11173.6107 7831.7492 1,023
11780.7735 607.1628 1,027
11905.156 124.3825 1,029
12288.0004 382.8444 1,029
12308.0004 20.0 1,030
12337.8214 29.821 1,030
12357.8214 20.0 1,032
12377.8214 20.0 1,034
12427.8214 50.0 1,034
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-03-23 00:53:47 1,012 774.8226
2019-03-23 00:53:25 1,012 223.6475
2019-03-23 00:46:25 1,011 0.0001
2019-03-23 00:38:23 1,011 689.8563
2019-03-23 00:38:16 1,011 10.1436
2019-03-23 00:21:36 1,016 91.5413
2019-03-23 00:21:34 1,016 8.4587
2019-03-23 00:16:42 1,016 19.0
2019-03-22 23:35:18 1,014 38.2016
2019-03-22 23:35:15 1,014 9.666
2019-03-22 23:35:14 1,014 12.888
2019-03-22 23:31:18 1,012 10.2303
2019-03-22 23:29:38 1,011 0.0001
2019-03-22 23:28:45 1,011 1083.9292
2019-03-22 23:28:45 1,010 20.0747
2019-03-22 23:26:27 1,003 0.5533
2019-03-22 23:26:27 1,003 4.5015
2019-03-22 23:21:20 1,003 0.4985
2019-03-22 23:10:39 1,004 9.0
2019-03-22 23:10:18 1,004 21.0
더보기
닫기