스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
23.9123 23.9123 1,179
80.6822 56.7699 1,167
924.9822 844.3 1,154
2312.6665 1387.6843 1,153
2504.3485 191.682 1,152
2591.154 86.8055 1,152
2678.0349 86.8809 1,151
2679.0349 1.0 1,150
2683.0349 4.0 1,150
2769.9914 86.9565 1,150
2790.3496 20.3582 1,125
2879.2384 88.8888 1,125
4683.6451 1804.4067 1,121
4692.237 8.5919 1,120
5862.866 1170.629 1,120
6974.9635 1112.0975 1,120
7064.2492 89.2857 1,120
8407.0512 1342.802 1,118
8496.4966 89.4454 1,118
9135.4966 639.0 1,117
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
29.08653696 29.08653696 1,180
650.50833696 621.4218 1,180
676.22073696 25.7124 1,180
957.72073696 281.5 1,180
1025.52803696 67.8073 1,188
1168.03703696 142.509 1,189
2103.54273696 935.5057 1,190
2114.89203696 11.3493 1,190
2348.95993696 234.0679 1,191
2350.95993696 2.0 1,192
3175.89253696 824.9326 1,192
3179.99413696 4.1016 1,195
3279.99413696 100.0 1,195
3898.69353696 618.6994 1,195
4489.87253696 591.179 1,198
4796.23633696 306.3638 1,198
7325.31913696 2529.0828 1,198
7338.60133696 13.2822 1,199
7346.95613696 8.3548 1,199
7355.28943696 8.3333 1,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-22 09:39:10 1,179 562.9
2019-05-22 09:39:09 1,179 953.8
2019-05-22 09:33:51 1,167 582.9639
2019-05-22 09:28:00 1,179 172.0
2019-05-22 09:26:12 1,180 296.659
2019-05-22 09:26:12 1,179 16.9
2019-05-22 09:25:46 1,180 910.63836304
2019-05-22 09:25:46 1,180 2.8125
2019-05-22 09:25:45 1,179 334.0531
2019-05-22 09:25:45 1,175 618.0
2019-05-22 09:25:45 1,173 804.3595
2019-05-22 09:25:45 1,173 59.71288509
2019-05-22 09:25:45 1,170 310.1669
2019-05-22 09:25:45 1,170 5.2439
2019-05-22 09:25:45 1,163 900.0
2019-05-22 09:25:45 1,161 304.353
2019-05-22 09:25:45 1,160 16.8
2019-05-22 09:13:53 1,161 145.568
2019-05-22 09:13:53 1,160 90.1808
2019-05-22 09:13:53 1,157 0.9975
더보기
닫기