스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
0.1 0.1 1,493
0.3 0.2 1,492
0.5 0.2 1,491
0.6 0.1 1,490
0.8 0.2 1,489
1 0.2 1,488
1.3 0.3 1,487
1.9 0.6 1,486
2.4 0.5 1,485
2.7 0.3 1,484
2.9 0.2 1,483
3 0.1 1,482
201.4989 198.4989 1,481
335.2947 133.7958 1,480
449.8252 114.5305 1,472
549.8252 100.0 1,457
655.957 106.1318 1,456
762.1614 106.2044 1,455
862.1614 100.0 1,453
962.1614 100.0 1,453
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
69.498 69.498 1,494
133.2883 63.7903 1,495
3272.4883 3139.2 1,495
3319.2109 46.7226 1,496
4370.7426 1051.5317 1,496
4526.4847 155.7421 1,498
4587.92808348 61.44338348 1,500
8519.52888348 3931.6008 1,501
9039.49408348 519.9652 1,501
9239.49408348 200.0 1,510
9370.77508348 131.281 1,513
9438.87068348 68.0956 1,517
9438.97068348 0.1 1,520
12418.97068348 2980.0 1,520
12419.07068348 0.1 1,530
14515.85288348 2096.7822 1,531
14515.95288348 0.1 1,539
15620.53148348 1104.5786 1,546
15620.71378348 0.1823 1,548
15820.71378348 200.0 1,548
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-16 18:52:23 1,494 0.5
2019-07-16 18:45:49 1,481 95.5517
2019-07-16 18:44:52 1,485 156.8383
2019-07-16 18:44:25 1,487 100.0
2019-07-16 18:44:25 1,487 34.1421
2019-07-16 18:22:58 1,493 7.0
2019-07-16 18:22:46 1,493 1.0877
2019-07-16 18:17:00 1,487 273.8929
2019-07-16 18:00:49 1,487 67.4206
2019-07-16 18:00:49 1,488 32.5794
2019-07-16 17:56:38 1,493 101.0
2019-07-16 17:33:27 1,495 8.1994
2019-07-16 17:32:11 1,483 187.2845
2019-07-16 17:32:11 1,483 31.2109
2019-07-16 17:22:13 1,500 14.4499
2019-07-16 17:22:13 1,499 6.3724
2019-07-16 17:22:13 1,499 33.6495
2019-07-16 17:13:43 1,480 130.8663
2019-07-16 17:13:43 1,481 33.6495
2019-07-16 17:13:43 1,490 48.1402
더보기
닫기