쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
7199.2967 7199.2967 142
7623.0783 423.7816 142
8478.5219 855.4436 142
16138.5219 7660.0 142
40081.5148 23942.9929 142
108081.5148 68000.0 142
211270.1177 103188.6029 141
308433.2382 97163.1205 141
308533.2382 100.0 141
308833.2382 300.0 141
309100.7091 267.4709 141
328249.1133 19148.4042 141
328532.8003 283.687 141
386207.5364 57674.7361 140
386237.5364 30.0 140
406237.5364 20000.0 140
420499.9649 14262.4285 140
454203.7149 33703.75 140
469529.922 15326.2071 140
473103.4791 3573.5571 140
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
7354.7719 7354.7719 143
7424.7756 70.0037 144
18688.0022 11263.2266 144
23484.8515 4796.8493 144
53912.4271 30427.5756 145
65906.4368 11994.0097 145
83005.6769 17099.2401 145
86270.8233 3265.1464 145
89381.721 3110.8977 145
126375.1475 36993.4265 145
162710.2018 36335.0543 146
164707.2018 1997.0 146
187227.8838 22520.682 146
219140.1242 31912.2404 147
312743.1287 93603.0045 147
315076.302 2333.1733 147
321674.2734 6597.9714 147
324007.4467 2333.1733 147
334632.35900541 10624.91230541 148
337632.35900541 3000.0 148
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-03-23 01:08:42 142 4804.0554
2019-03-23 01:08:42 142 15668.7323
2019-03-23 01:08:42 142 14891.7847
2019-03-23 01:08:42 142 239.0281
2019-03-23 01:08:41 142 25882.1111
2019-03-23 01:07:24 142 6583.1105
2019-03-23 01:06:17 143 67.6188
2019-03-23 01:05:00 145 1.004
2019-03-23 01:04:48 143 820.0367
2019-03-23 01:04:45 143 2000.0
2019-03-23 01:04:42 143 2820.0367
2019-03-23 01:04:39 143 5640.0734
2019-03-23 01:04:26 145 1.004
2019-03-23 01:03:34 143 70.0038
2019-03-23 01:03:21 145 1.004
2019-03-23 01:03:07 143 1270.0515
2019-03-23 01:03:04 143 2000.0
2019-03-23 01:03:01 143 2000.0
2019-03-23 01:02:58 143 2104.0336
2019-03-23 01:02:55 143 2920.8462
더보기
닫기