쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
2141.3201 2141.3201 119
3027.8226 886.5025 119
8027.8226 5000.0 119
8195.8898 168.0672 119
19967.5625 11771.6727 119
26541.9322 6574.3697 119
84506.5708 57964.6386 119
134926.5708 50420.0 119
136287.4098 1360.839 118
142287.4098 6000.0 118
158856.5577 16569.1479 118
160356.5577 1500.0 118
161051.9644 695.4067 118
166430.297 5378.3326 118
167437.2834 1006.9864 118
180724.3388 13287.0554 118
186981.3961 6257.0573 118
204537.2774 17555.8813 118
211126.2774 6589.0 118
211294.3774 168.1 117
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
45613.6739 45613.6739 121
56810.1004 11196.4265 121
88561.545 31751.4446 121
124495.2177 35933.6727 122
124536.8559 41.6382 122
166321.256 41784.4001 122
238419.3778 72098.1218 122
238919.3778 500.0 123
248419.3778 9500.0 123
252868.0021 4448.6243 123
253368.2751 500.273 123
255511.8693 2143.5942 123
255643.0857 131.2164 123
258969.0157 3325.93 123
259397.8889 428.8732 124
259897.8889 500.0 124
309897.8889 50000.0 124
311897.8889 2000.0 124
316019.8309 4121.942 124
346068.6786 30048.8477 124
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-22 09:34:24 121 742.9295
2019-05-22 09:32:06 120 33845.5583
2019-05-22 09:30:17 121 24.9504
2019-05-22 09:24:16 121 3618.4462
2019-05-22 09:23:10 120 7674.1213
2019-05-22 09:23:10 120 2995.2208
2019-05-22 09:23:10 120 6939.645
2019-05-22 09:23:10 120 19525.2339
2019-05-22 09:16:32 120 19.5583
2019-05-22 09:16:10 120 50.0
2019-05-22 09:14:18 120 5000.0
2019-05-22 09:13:08 120 15000.0
2019-05-22 09:01:25 120 1885.2411
2019-05-22 08:55:32 122 850.0193
2019-05-22 08:55:31 122 93.347
2019-05-22 08:55:31 121 162.0
2019-05-22 08:55:30 121 229.3527
2019-05-22 08:55:18 120 79.3414
2019-05-22 08:55:18 120 5306.9814
2019-05-22 08:55:18 120 4655.3696
더보기
닫기