쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
303.3972 303.3972 116
427.5729 124.1757 116
602.2025 174.6296 116
1723.03 1120.8275 116
39703.5845 37980.5545 115
51002.9323 11299.3478 115
60525.3803 9522.448 114
75160.8452 14635.4649 114
75873.0577 712.2125 113
75875.0577 2.0 112
78788.0577 2913.0 112
79708.0577 920.0 109
79808.0577 100.0 109
84308.0577 4500.0 109
109119.6873 24811.6296 108
109213.6873 94.0 107
111562.7156 2349.0283 106
111758.2784 195.5628 106
132994.236 21235.9576 106
135208.2171 2213.9811 106
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
1743.021 1743.021 119
17555.3634 15812.3424 119
28445.7032 10890.3398 119
48561.6779 20115.9747 120
51561.6779 3000.0 120
51641.6779 80.0 121
51683.8921 42.2142 121
69855.8804 18171.9883 121
70555.8804 700.0 121
92173.8804 21618.0 121
299454.8804 207281.0 121
308523.0622 9068.1818 122
312326.3282 3803.266 122
318042.355 5716.0268 122
321909.995 3867.64 122
323406.245 1496.25 122
406063.245 82657.0 122
406369.1794 305.9344 123
406419.1794 50.0 123
447937.1794 41518.0 123
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-16 19:03:11 118 331.7649
2019-07-16 19:03:11 118 267.5842
2019-07-16 19:00:31 116 20.9475
2019-07-16 18:22:11 116 10890.3398
2019-07-16 18:19:30 116 169.1645
2019-07-16 18:19:30 116 134.5191
2019-07-16 18:17:15 115 12019.4455
2019-07-16 18:09:58 116 162.6004
2019-07-16 18:09:58 116 133.0651
2019-07-16 18:09:58 116 957.4986
2019-07-16 18:08:46 116 11061.9469
2019-07-16 18:06:52 115 12447.1875
2019-07-16 18:04:18 115 2288.7043
2019-07-16 18:03:50 115 3500.0
2019-07-16 18:03:42 115 2288.7
2019-07-16 18:03:03 115 4000.0
2019-07-16 18:00:17 114 1101.919
2019-07-16 17:53:37 115 13.0
2019-07-16 17:51:36 114 774.1022
2019-07-16 17:51:36 114 356.2459
더보기
닫기