더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
6293.2409 6293.2409 5.61
232661.0662 226367.8253 5.61
623937.5367 391276.4705 5.61
672343.6737 48406.137 5.60
935878.6737 263535.0 5.60
940723.8987 4845.225 5.60
945196.1706 4472.2719 5.59
948196.1706 3000.0 5.59
952223.3799 4027.2093 5.59
1252223.3799 300000.0 5.59
1275469.4551 23246.0752 5.58
1399270.7113 123801.2562 5.58
1438057.7722 38787.0609 5.58
1443057.7722 5000.0 5.58
1444849.8868 1792.1146 5.58
1445349.8868 500.0 5.58
1450384.8115 5034.9247 5.58
1452384.8115 2000.0 5.57
1455975.4757 3590.6642 5.57
1509867.2171 53891.7414 5.57
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
375464.4818 375464.4818 5.64
375664.4818 200.0 5.65
699082.0365 323417.5547 5.65
798834.663 99752.6265 5.66
835646.1812 36811.5182 5.66
1013496.1179 177849.9367 5.66
1190662.0164 177165.8985 5.67
1220662.0164 30000.0 5.68
1388463.4317 167801.4153 5.68
1785535.3445 397071.9128 5.69
1797344.2833088 11808.93880877 5.70
1826087.1612088 28742.8779 5.70
1860591.4384088 34504.2772 5.70
1890590.4384088 29999.0 5.70
2051811.4061088 161220.9677 5.70
2056811.4061088 5000.0 5.70
2066811.4061088 10000.0 5.70
2135819.9604088 69008.5543 5.71
2553790.3949088 417970.4345 5.71
2697471.0363088 143680.6414 5.73
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-04-23 07:09:37 5.61 13826.3452
2019-04-23 07:08:00 5.62 46616.003
2019-04-23 07:04:47 5.63 84782.477
2019-04-23 06:59:08 5.64 1723.8353
2019-04-23 06:59:08 5.63 18276.1647
2019-04-23 06:57:11 5.64 15.0
2019-04-23 06:55:49 5.61 29880.4139
2019-04-23 06:55:49 5.61 4628.278
2019-04-23 06:55:49 5.62 45307.3081
2019-04-23 06:52:24 5.64 15.0
2019-04-23 06:48:16 5.62 95232.3512
2019-04-23 06:44:06 5.63 37.76946732
2019-04-23 06:43:58 5.63 45.23053268
2019-04-23 06:43:58 5.63 9954.76946732
2019-04-23 06:41:15 5.63 501252.611
2019-04-23 06:40:30 5.62 30072.4403
2019-04-23 06:34:23 5.62 58649.1243
2019-04-23 06:29:42 5.62 23.987
2019-04-23 06:28:17 5.62 100.0
2019-04-23 06:27:45 5.63 15.0
더보기
닫기