더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
2194277.4426 2194277.4426 3.68
2195277.4426 1000.0 3.68
2199208.9643 3931.5217 3.68
2227498.0947 28289.1304 3.68
2390789.1516 163291.0569 3.68
2590789.1516 200000.0 3.68
2600789.1516 10000.0 3.68
2609027.195 8238.0434 3.68
2880766.195 271739.0 3.68
2882266.195 1500.0 3.68
2892292.195 10026.0 3.68
2897292.195 5000.0 3.68
6990071.8145 4092779.6195 3.68
7246113.1867 256041.3722 3.68
7246384.9258 271.7391 3.68
7254014.857 7629.9312 3.67
8346765.2657 1092750.4087 3.67
8347037.7452 272.4795 3.67
8348037.7452 1000.0 3.67
8390587.064 42549.3188 3.67
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
9844.24800405 9844.24800405 3.69
399727.24800405 389883.0 3.70
604028.94169516 204301.69369111 3.71
1663350.7990952 1059321.8574 3.71
1719840.2512952 56489.4522 3.71
2984383.0214952 1264542.7702 3.71
3092974.1105952 108591.0891 3.71
3300376.2310952 207402.1205 3.71
3518635.9708952 218259.7398 3.72
3643027.6169952 124391.6461 3.72
3750229.8806952 107202.2637 3.72
4494045.4065952 743815.5259 3.72
4564919.0012952 70873.5947 3.72
5115509.4721952 550590.4709 3.72
6063052.0304952 947542.5583 3.72
6068155.5440952 5103.5136 3.72
6536649.5392952 468493.9952 3.73
6755488.5560952 218839.0168 3.73
7423155.7632952 667667.2072 3.73
7824626.3514952 401470.5882 3.73
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-06-19 07:57:57 3.68 76583.6706
2019-06-19 07:51:13 3.68 30000.0
2019-06-19 07:47:26 3.69 2710.0271
2019-06-19 07:34:38 3.69 248522.4932
2019-06-19 07:27:47 3.68 102271.9881
2019-06-19 07:09:12 3.69 238923.23169595
2019-06-19 07:08:26 3.69 112376.1932
2019-06-19 06:59:28 3.69 3247.6738
2019-06-19 06:59:23 3.69 6495.3475
2019-06-19 06:56:47 3.69 28957.55380405
2019-06-19 06:56:47 3.69 48847.9674
2019-06-19 06:56:47 3.69 10495.1219
2019-06-19 06:56:46 3.70 295547.68689595
2019-06-19 06:53:30 3.70 63309.33
2019-06-19 06:36:56 3.70 10.0
2019-06-19 06:34:13 3.70 180306.0
2019-06-19 06:34:13 3.70 10.0
2019-06-19 06:34:13 3.70 300000.0
2019-06-19 06:34:13 3.70 106762.92900405
2019-06-19 05:50:53 3.70 177897.027
더보기
닫기