트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
266.9143 266.9143 537
309.2729 42.3586 537
366.9595 57.6866 537
3548.0949 3181.1354 536
23449.1016 19901.0067 535
23450.1016 1.0 535
23950.1016 500.0 534
23951.1016 1.0 531
23952.1016 1.0 530
23953.1016 1.0 529
23954.1016 1.0 528
24148.2822 194.1806 526
27968.2822 3820.0 525
28218.2822 250.0 525
28718.2822 500.0 524
28719.2822 1.0 523
28720.2822 1.0 522
28721.2822 1.0 521
29256.2822 535.0 520
30025.5129 769.2307 520
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
42.4852 42.4852 540
100.2964 57.8112 540
2248.2437 2147.9473 541
4496.4595 2248.2158 543
4910.5214 414.0619 544
4991.5284 81.007 549
5191.5284 200.0 550
5391.7843 200.2559 551
5754.7843 363.0 554
5755.7843 1.0 559
5836.7913 81.007 562
6758.6952 921.9039 562
6858.6952 100.0 567
8218.0656 1359.3704 567
8318.0656 100.0 576
8319.0656 1.0 576
8819.0656 500.0 578
8827.629 8.5634 580
9071.6694 244.0404 580
9774.018 702.3486 586
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-16 19:17:54 537 5.0644
2019-07-16 19:17:36 537 3468.1962
2019-07-16 19:12:17 537 140.4135
2019-07-16 19:05:34 537 173.2625
2019-07-16 19:05:33 537 1400.054
2019-07-16 19:05:33 538 42.4852
2019-07-16 19:05:33 538 57.8112
2019-07-16 18:58:15 541 921.8904
2019-07-16 18:57:45 541 2.324
2019-07-16 18:41:28 543 45.9241
2019-07-16 18:41:28 543 46.2661
2019-07-16 18:24:42 541 46.2661
2019-07-16 18:24:42 541 45.9241
2019-07-16 18:15:58 544 2.1691
2019-07-16 18:15:53 544 585.3679
2019-07-16 18:15:53 543 1121.4906
2019-07-16 18:15:53 543 58.6065
2019-07-16 18:04:17 538 58.6065
2019-07-16 17:29:14 544 382.5625
2019-07-16 17:28:34 540 1000.0
더보기
닫기