트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
172.012 172.012 942
350.8459 178.8339 936
593.6266 242.7807 935
1003.1831 409.5565 935
3867.1831 2864.0 932
4827.2142 960.0311 931
4909.7803 82.5661 930
5609.7803 700.0 928
5865.8546 256.0743 928
6388.8362 522.9816 928
6534.4683 145.6321 926
7656.8596 1122.3913 925
7880.6698 223.8102 920
7882.6698 2.0 920
9098.4371 1215.7673 918
9151.7388 53.3017 918
9198.8269 47.0881 918
9361.2484 162.4215 918
9371.2484 10.0 917
9421.2484 50.0 916
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
44.5236 44.5236 943
159.6507 115.1271 943
1646.2997 1486.649 943
1917.2997 271.0 943
2363.4226 446.1229 945
3282.8086 919.386 945
3505.1098 222.3012 947
3537.2882 32.1784 948
3938.7988 401.5106 948
4218.133 279.3342 949
4299.4935 81.3605 949
4377.963 78.4695 949
4396.9847 19.0217 950
4493.2347 96.25 950
4993.0847 499.85 951
5850.9756 857.8909 952
5872.898 21.9224 952
5954.2585 81.3605 952
8141.8959 2187.6374 952
13067.0842 4925.1883 953
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-22 09:48:43 942 361.3595
2019-05-22 09:46:28 942 542.0
2019-05-22 09:44:59 942 1.65541115
2019-05-22 09:44:59 939 196.3393
2019-05-22 09:44:34 939 578.4168
2019-05-22 09:44:32 936 15.1661
2019-05-22 09:44:31 936 2.0
2019-05-22 09:44:29 939 1285.3708
2019-05-22 09:41:26 937 185.9538
2019-05-22 09:40:14 939 1.0
2019-05-22 09:39:52 937 11.0843
2019-05-22 09:39:19 937 33.2583
2019-05-22 09:39:04 937 1733.949
2019-05-22 09:39:04 937 193.0
2019-05-22 09:38:33 938 388.6
2019-05-22 09:37:19 939 61.3312
2019-05-22 09:37:19 939 9.0
2019-05-22 09:37:19 939 820.0
2019-05-22 09:37:19 939 1300.8137
2019-05-22 09:37:18 940 50.0
더보기
닫기