트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
217335.3111 217335.3111 32.70
227335.3111 10000.0 32.70
248396.045 21060.7339 32.70
254767.6657 6371.6207 32.70
254777.6757 10.01 32.70
259291.8985 4514.2228 32.60
263291.8985 4000.0 32.60
291915.1423 28623.2438 32.60
334141.538 42226.3957 32.60
508195.311 174053.773 32.60
518195.311 10000.0 32.60
790287.8263 272092.5153 32.60
800287.8263 10000.0 32.60
803540.4685 3252.6422 32.50
852540.6992 49000.2307 32.50
900205.4684 47664.7692 32.50
928269.9145 28064.4461 32.50
1239925.4837 311655.5692 32.50
1260634.7913 20709.3076 32.50
1260834.7913 200.0 32.50
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
90783.332 90783.332 32.80
106783.332 16000.0 32.90
246520.15190634 139736.81990634 33.00
249048.50570634 2528.3538 33.00
279048.50570634 30000.0 33.00
285563.04870634 6514.543 33.00
286124.15770634 561.109 33.00
287908.99190634 1784.8342 33.00
307908.99190634 20000.0 33.00
363463.99190634 55555.0 33.00
372764.78670634 9300.7948 33.00
373464.78670634 700.0 33.00
373475.12410634 10.3374 33.00
385975.42040634 12500.2963 33.00
406003.54680634 20028.1264 33.00
477571.60190634 71568.0551 33.00
510874.88930634 33303.2874 33.00
665462.34790634 154587.4586 33.10
689064.34890634 23602.001 33.10
703736.02970634 14671.6808 33.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-05-22 10:22:26 33.00 62071.6585
2019-05-22 10:22:26 32.90 12150.1293
2019-05-22 10:22:14 32.80 16789.0714
2019-05-22 10:22:05 32.80 198.2317
2019-05-22 10:22:05 32.80 33012.6969
2019-05-22 10:20:04 32.90 307.307
2019-05-22 10:19:15 32.80 50050.0
2019-05-22 10:18:41 32.80 142120.7495
2019-05-22 10:18:33 32.80 307.307
2019-05-22 10:18:25 32.90 27500.3613
2019-05-22 10:18:25 32.90 342769.5266
2019-05-22 10:18:25 32.90 11217.6388
2019-05-22 10:18:24 32.90 26852.9849
2019-05-22 10:17:54 32.90 1742.8312
2019-05-22 10:16:06 32.70 3000.0
2019-05-22 10:15:33 32.60 9113.9712
2019-05-22 10:15:33 32.70 85475.0864
2019-05-22 10:15:06 32.70 200.0
2019-05-22 10:14:52 32.60 71412.7262
2019-05-22 10:14:52 32.60 34.2638
더보기
닫기