트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
9489.3456 9489.3456 28.90
37594.086 28104.7404 28.90
37604.086 10.0 28.80
40135.336 2531.25 28.80
81801.7943 41666.4583 28.80
91469.7109 9667.9166 28.80
93406.7351 1937.0242 28.80
110767.8462 17361.1111 28.80
110867.8462 100.0 28.80
115390.4706 4522.6244 28.70
115690.4706 300.0 28.70
215690.4706 100000.0 28.70
215740.4706 50.0 28.70
215790.4706 50.0 28.70
303392.143 87601.6724 28.70
306528.1011 3135.9581 28.70
316106.5854 9578.4843 28.70
395775.8188 79669.2334 28.70
395875.8188 100.0 28.70
665915.0823 270039.2635 28.60
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
691941 691941.0 29.00
912865 220924.0 29.00
931865 19000.0 29.00
3153986 2222121.0 29.00
3302837.8149 148851.8149 29.10
3303568.4355 730.6206 29.10
3303932.2539 363.8184 29.10
3313992.5883 10060.3344 29.10
3713735.0603 399742.472 29.20
3714864.0809 1129.0206 29.20
3733614.0809 18750.0 29.20
3733664.0809 50.0 29.30
3734664.0809 1000.0 29.30
3735879.6598 1215.5789 29.30
3893569.8322 157690.1724 29.30
3947233.0542 53663.222 29.30
3947452.3001 219.2459 29.30
4419817.0964463 472364.79634627 29.40
4476231.3553463 56414.2589 29.40
4476731.3553463 500.0 29.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-16 20:00:04 28.90 891.2772
2019-07-16 20:00:04 28.90 100.0
2019-07-16 20:00:04 28.90 219.7954
2019-07-16 19:59:31 29.00 2670.0
2019-07-16 19:59:29 29.00 2730.0
2019-07-16 19:59:24 29.00 2850.0
2019-07-16 19:59:01 29.00 2758.6206
2019-07-16 19:58:53 29.00 4276.44106932
2019-07-16 19:58:51 29.00 4340.0
2019-07-16 19:58:50 29.00 3300.0
2019-07-16 19:58:49 29.00 2470.0
2019-07-16 19:57:22 29.00 6002.76633068
2019-07-16 19:57:22 29.00 16416.483
2019-07-16 19:57:22 29.00 2505.0519
2019-07-16 19:57:22 29.00 85075.69876932
2019-07-16 19:51:58 28.90 115161.64906435
2019-07-16 19:51:58 28.90 24999.9309
2019-07-16 19:51:58 28.90 162054.6106
2019-07-16 19:51:58 28.90 33470.72983565
2019-07-16 19:49:10 28.90 10.0
더보기
닫기