트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
20612.2737 20612.2737 26.90
320612.2737 300000.0 26.90
334512.2737 13900.0 26.90
596379.2737 261867.0 26.90
641728.3404 45349.0667 26.90
3260392.3404 2618664.0 26.90
3260867.2030171 474.8626171 26.80
3560867.2030171 300000.0 26.80
3660867.2030171 100000.0 26.80
3698915.3653171 38048.1623 26.80
3798915.3653171 100000.0 26.80
3801903.7944171 2988.4291 26.80
3880953.3466171 79049.5522 26.80
3895621.0704171 14667.7238 26.80
3989937.3531171 94316.2827 26.80
3990030.6366171 93.2835 26.80
4040772.7326171 50742.096 26.70
4097039.8487171 56267.1161 26.70
4102039.8487171 5000.0 26.70
4174799.5490171 72759.7003 26.70
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
89957.76922593 89957.76922593 27.00
111979.91112593 22022.1419 27.00
122773.13692593 10793.2258 27.00
125498.43582593 2725.2989 27.00
129492.43582593 3994.0 27.00
132535.10552593 3042.6697 27.00
148535.10552593 16000.0 27.00
285543.26302593 137008.1575 27.00
285553.26302593 10.0 27.00
446272.13152593 160718.8685 27.00
447675.20412593 1403.0726 27.00
463675.20412593 16000.0 27.00
540723.84103516 77048.63690923 27.10
934916.12843516 394192.2874 27.10
976072.34143516 41156.213 27.10
1066035.5637352 89963.2223 27.10
1086230.8936352 20195.3299 27.10
1096178.7745352 9947.8809 27.10
1208183.4367352 112004.6622 27.10
1348181.7290352 139998.2923 27.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-03-24 14:32:29 26.90 1187.383
2019-03-24 14:31:29 26.90 10248.2395
2019-03-24 14:31:29 26.90 27790.0
2019-03-24 14:31:29 26.90 173833.2561
2019-03-24 14:30:44 26.90 20000.0
2019-03-24 14:30:31 26.90 711.6
2019-03-24 14:30:07 26.90 4160.0
2019-03-24 14:30:07 26.90 1295.1439
2019-03-24 14:29:54 26.90 40000.0
2019-03-24 14:29:26 26.90 10.0
2019-03-24 14:29:21 26.80 5000.0
2019-03-24 14:25:03 26.90 37170.0
2019-03-24 14:24:52 26.80 199.7641829
2019-03-24 14:24:52 26.80 442.6407171
2019-03-24 14:23:52 26.90 234127.0853
2019-03-24 14:23:52 26.90 4000.0
2019-03-24 14:23:52 26.90 4220.7866
2019-03-24 14:23:52 26.90 32047.8962
2019-03-24 14:23:52 26.90 115332.734
2019-03-24 14:23:52 26.90 261866.0
더보기
닫기