밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
5.5525 5.5525 2,516
145.3285 139.776 2,515
161.1605 15.832 2,515
162.1605 1.0 2,511
328.0605 165.9 2,503
648.0605 320.0 2,502
850.3258 202.2653 2,472
860.3258 10.0 2,470
960.3258 100.0 2,460
1240.2071 279.8813 2,460
2427.3855 1187.1784 2,459
2432.3855 5.0 2,458
2437.3855 5.0 2,458
2639.7638 202.3783 2,458
2919.8726 280.1088 2,458
2930.8726 11.0 2,456
3698.65 767.7774 2,456
3716.1211 17.4711 2,454
3721.1211 5.0 2,454
3921.1211 200.0 2,451
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
29.4926 29.4926 2,554
104.4926 75.0 2,555
134.4926 30.0 2,555
1189.7926 1055.3 2,566
1232.763 42.9704 2,567
1261.1054 28.3424 2,570
1289.4478 28.3424 2,570
1585.1488 295.701 2,580
1618.9615 33.8127 2,581
1668.9615 50.0 2,587
1694.1988 25.2373 2,588
2189.3471 495.1483 2,588
2190.1194 0.7723 2,589
2212.2756 22.1562 2,590
2220.2756 8.0 2,598
2713.0431 492.7675 2,612
2727.532 14.4889 2,613
2742.021 14.489 2,619
2856.5222 114.5012 2,644
2856.7222 0.2 2,645
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-07-16 19:24:44 2,554 227.903
2019-07-16 19:21:31 2,532 10.6558
2019-07-16 19:21:31 2,532 30.4328
2019-07-16 19:21:31 2,531 127.455
2019-07-16 19:19:55 2,550 0.1
2019-07-16 19:18:33 2,535 0.1
2019-07-16 19:07:46 2,510 93.64
2019-07-16 19:07:46 2,511 15.524
2019-07-16 19:06:30 2,536 3.0
2019-07-16 19:05:06 2,510 10.8099
2019-07-16 19:05:01 2,510 58.3721
2019-07-16 19:05:01 2,511 45.6
2019-07-16 19:04:19 2,518 28.3985
2019-07-16 19:01:40 2,520 182.1448
2019-07-16 19:01:40 2,521 103.2417
2019-07-16 19:01:40 2,521 5.267
2019-07-16 19:01:40 2,521 14.9088
2019-07-16 19:01:40 2,522 7.0
2019-07-16 19:01:40 2,528 28.2863
2019-07-16 18:57:07 2,548 0.1
더보기
닫기