밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
223.8725 223.8725 3,650
423.8725 200.0 3,648
424.8725 1.0 3,642
425.1725 0.3 3,640
990.3954 565.2229 3,640
1007.394 16.9986 3,640
1012.194 4.8 3,636
1012.694 0.5 3,631
1870.758 858.064 3,630
2394.2945 523.5365 3,625
2419.1923 24.8978 3,625
2536.919 117.7267 3,624
3036.919 500.0 3,624
3056.919 20.0 3,621
3063.919 7.0 3,620
3805.5463 741.6273 3,620
6805.5463 3000.0 3,620
6831.6323 26.086 3,620
7594.272 762.6397 3,620
7636.3242 42.0522 3,619
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
1.778 1.778 3,653
9.8283 8.0503 3,683
30.9177 21.0894 3,683
737.1177 706.2 3,684
980.0287 242.911 3,684
1331.7525 351.7238 3,690
1331.8525 0.1 3,700
1331.9525 0.1 3,701
1332.0525 0.1 3,702
1332.1525 0.1 3,703
1332.2525 0.1 3,705
1332.3525 0.1 3,706
1332.4525 0.1 3,707
1332.5525 0.1 3,708
1332.6525 0.1 3,709
1332.7525 0.1 3,710
1592.6745 259.922 3,710
1667.487 74.8125 3,711
1984.4427 316.9557 3,711
2819.5364 835.0937 3,712
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-05-22 10:14:37 3,650 754.3318
2019-05-22 10:14:37 3,650 66.0
2019-05-22 10:14:37 3,650 250.6113
2019-05-22 10:14:37 3,650 830.0915
2019-05-22 10:14:37 3,651 100.0
2019-05-22 10:14:37 3,651 1.3938
2019-05-22 10:14:37 3,652 44.0
2019-05-22 10:14:37 3,652 833.1396
2019-05-22 10:14:13 3,653 7.222
2019-05-22 10:13:38 3,652 52.339
2019-05-22 10:13:38 3,653 150.0
2019-05-22 10:13:38 3,653 11.9802
2019-05-22 10:13:38 3,655 13.1326
2019-05-22 10:13:37 3,655 66.0
2019-05-22 10:13:37 3,655 99.4264
2019-05-22 10:13:08 3,655 151.3859
2019-05-22 10:13:08 3,655 197.2528
2019-05-22 10:13:08 3,656 6.8903
2019-05-22 10:10:21 3,655 474.4359
2019-05-22 10:10:21 3,658 25.5574
더보기
닫기