비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
5877.8564 5877.8564 9.18
6710.4678 832.6114 9.18
109635.7115 102925.2437 9.18
122224.8206 12589.1091 9.17
144224.8206 22000.0 9.17
243524.8206 99300.0 9.16
375019.9054 131495.0848 9.15
394159.5115 19139.6061 9.14
399159.5115 5000.0 9.13
434962.5963 35803.0848 9.13
446317.0103 11354.414 9.13
460687.4374 14370.4271 9.13
482243.0781 21555.6407 9.13
525425.5534 43182.4753 9.13
575525.5534 50100.0 9.13
597104.8297 21579.2763 9.12
717104.8297 120000.0 9.11
718263.5014 1158.6717 9.11
718763.5014 500.0 9.11
788282.2853 69518.7839 9.11
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
33257.3988 33257.3988 9.23
349197.6833 315940.2845 9.25
350317.8223 1120.139 9.25
388660.238 38342.4157 9.27
389500.3423 840.1043 9.27
389820.3423 320.0 9.27
731037.9585 341217.6162 9.28
744936.2806 13898.3221 9.30
744965.1936 28.913 9.30
746465.1936 1500.0 9.30
747095.2718 630.0782 9.30
747296.7668 201.495 9.31
750011.3339 2714.5671 9.31
1853092.0646 1103080.7307 9.31
2197203.0646 344111.0 9.31
2202190.5646 4987.5 9.32
2222547.3301 20356.7655 9.33
2277515.3065 54967.9764 9.34
2278621.3065 1106.0 9.34
2298013.7104 19392.4039 9.35
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-22 09:26:00 9.23 42083.0016
2019-05-22 09:26:00 9.23 34334.7665
2019-05-22 09:24:44 9.23 41005.6338
2019-05-22 09:22:53 9.22 96397.7248
2019-05-22 09:22:53 9.22 787.9096
2019-05-22 09:22:53 9.22 5936.0847
2019-05-22 09:22:53 9.22 324.5661
2019-05-22 09:22:53 9.22 31.6974
2019-05-22 09:22:10 9.18 452.418
2019-05-22 09:16:28 9.18 24.4219
2019-05-22 09:14:23 9.17 35220.4487
2019-05-22 09:13:01 9.17 2314.3625
2019-05-22 09:13:01 9.18 41679.2406
2019-05-22 09:12:48 9.18 131612.9598
2019-05-22 09:12:37 9.18 66376.3995
2019-05-22 09:12:31 9.18 24830.022
2019-05-22 09:12:24 9.18 96006.7647
2019-05-22 09:11:57 9.17 120.0
2019-05-22 09:11:11 9.18 41580.61
2019-05-22 09:11:11 9.18 137632.5283
더보기
닫기