비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
19359.4001 19359.4001 7.44
36290.5441 16931.144 7.43
56119.7422 19829.1981 7.42
216224.9472 160105.205 7.41
336224.9472 120000.0 7.40
1845382.1093 1509157.1621 7.40
1965382.1093 120000.0 7.30
1979080.7394 13698.6301 7.30
2020403.0534 41322.314 7.26
2059624.2258 39221.1724 7.25
2098183.1223 38558.8965 7.25
2222493.2051 124310.0828 7.24
2224493.2051 2000.0 7.20
2226493.2051 2000.0 7.20
2346493.2051 120000.0 7.20
2347882.0939 1388.8888 7.20
2349271.1216 1389.0277 7.20
2349471.1216 200.0 7.17
2350471.1216 1000.0 7.17
2350841.1216 370.0 7.17
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
354.3951 354.3951 7.47
47266.7339 46912.3388 7.47
71545.5826 24278.8487 7.51
73601.56573598 2055.98313598 7.67
95611.85773598 22010.292 7.67
142242.41833598 46630.5606 7.68
176781.97013598 34539.5518 7.69
188021.02873598 11239.0586 7.70
188121.02873598 100.0 7.70
308121.02873598 120000.0 7.70
719079.93273598 410958.904 7.79
780042.49943598 60962.5667 7.80
900042.49943598 120000.0 7.80
900573.04973598 530.5503 7.80
916363.91983598 15790.8701 7.87
916383.91983598 20.0 7.88
988121.07103598 71737.1512 7.88
1108121.071036 120000.0 7.90
1212625.957236 104504.8862 7.93
1374034.547636 161408.5904 7.96
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-16 19:05:17 7.44 14242.7504
2019-07-16 18:36:59 7.41 46912.3388
2019-07-16 18:34:19 7.47 2763.4538
2019-07-16 18:31:27 7.47 24278.8487
2019-07-16 18:31:27 7.47 6693.4404
2019-07-16 18:31:27 7.47 85845.3828
2019-07-16 18:29:56 7.47 54110.3697
2019-07-16 18:21:23 7.48 9532.4377
2019-07-16 18:21:06 7.56 23.4126
2019-07-16 18:14:30 7.47 51541.8378
2019-07-16 18:14:30 7.48 28766.1622
2019-07-16 18:14:14 7.48 187491.1286
2019-07-16 18:14:13 7.49 133.5113
2019-07-16 18:14:13 7.49 22222.0
2019-07-16 18:13:51 7.57 10.6697
2019-07-16 18:13:51 7.57 132.1003
2019-07-16 18:13:51 7.57 117.4245
2019-07-16 18:13:26 7.59 12501.2669
2019-07-16 18:12:56 7.60 122080.7259
2019-07-16 18:10:40 7.59 28632.5298
더보기
닫기