비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
1803.6881 1803.6881 6.49
35125.2877 33321.5996 6.48
89962.942 54837.6543 6.48
98842.942 8880.0 6.48
101782.5761 2939.6341 6.47
125078.4991 23295.923 6.46
133927.2607 8848.7616 6.46
210927.2607 77000.0 6.45
312503.4659 101576.2052 6.43
318851.2108 6347.7449 6.43
745642.2108 426791.0 6.43
766607.7481 20965.5373 6.42
772329.7107 5721.9626 6.42
772915.2021 585.4914 6.41
773231.2707 316.0686 6.41
773919.3722 688.1015 6.40
788881.4347 14962.0625 6.40
945131.4347 156250.0 6.40
960904.755 15773.3203 6.40
1020904.755 60000.0 6.40
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
426791 426791.0 6.54
456001 29210.0 6.55
488001 32000.0 6.56
572583.1106 84582.1106 6.57
604583.1106 32000.0 6.57
1702042.1106 1097459.0 6.57
1755300.7956 53258.685 6.58
1787300.7956 32000.0 6.58
1797300.7956 10000.0 6.60
2487660.9325 690360.1369 6.60
2487710.9325 50.0 6.60
2737473.0304 249762.0979 6.61
2757398.0304 19925.0 6.64
3178871.487 421473.4566 6.64
3185696.5397 6825.0527 6.66
3192742.4497 7045.91 6.66
3202275.4442 9532.9945 6.67
3256362.0499 54086.6057 6.69
3266362.0499 10000.0 6.69
3326362.0499 60000.0 6.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-03-23 01:10:08 6.54 2809.2851
2019-03-23 01:09:40 6.54 12487.6567
2019-03-23 01:09:22 6.55 2781.6429
2019-03-23 01:07:36 6.56 1524.3902439
2019-03-23 01:02:10 6.56 8826.4252
2019-03-23 00:59:21 6.56 7405.0304
2019-03-23 00:57:15 6.55 20957.5312
2019-03-23 00:56:51 6.55 33646.8624
2019-03-23 00:54:36 6.55 3498.7324
2019-03-23 00:53:35 6.55 254.0097
2019-03-23 00:52:15 6.55 3428.6797
2019-03-23 00:52:15 6.52 0.0001
2019-03-23 00:48:32 6.52 20047.1074
2019-03-23 00:48:23 6.52 34687.8674
2019-03-23 00:48:18 6.52 34702.002
2019-03-23 00:48:14 6.52 163810.2578
2019-03-23 00:48:06 6.52 3443.6872
2019-03-23 00:42:05 6.50 10543.135
2019-03-23 00:41:57 6.50 62500.9689
2019-03-23 00:39:19 6.50 7558.8191
더보기
닫기