웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
14.7257 14.7257 2,590
38.087 23.3613 2,590
298.0969 260.0099 2,590
315.1337 17.0368 2,554
749.3337 434.2 2,541
873.6293 124.2956 2,540
1712.8754 839.2461 2,537
2945.9388 1233.0634 2,536
2946.9388 1.0 2,511
3437.9227 490.9839 2,504
3872.5186 434.5959 2,504
4050.0293 177.5107 2,502
4443.3485 393.3192 2,501
4612.2765 168.928 2,501
4873.8071 261.5306 2,501
5524.8775 651.0704 2,495
5635.1876 110.3101 2,494
5717.9201 82.7325 2,494
5842.4182 124.4981 2,486
5893.6033 51.1851 2,485
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
238.5 238.5 2,606
498.37 259.87 2,606
534.9356 36.5656 2,621
589.7274 54.7918 2,622
639.0401 49.3127 2,623
683.4215 44.3814 2,624
723.3648 39.9433 2,624
759.3137 35.9489 2,625
791.6677 32.354 2,626
1198.8853 407.2176 2,627
1271.682 72.7967 2,640
1326.2795 54.5975 2,641
1490.0721 163.7926 2,643
1490.5721 0.5 2,646
1490.6721 0.1 2,670
1491.6721 1.0 2,670
1625.3438 133.6717 2,670
1625.4438 0.1 2,680
1627.4438 2.0 2,680
1627.5438 0.1 2,690
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-16 18:58:59 2,615 1.0
2019-07-16 18:56:43 2,615 224.2868
2019-07-16 18:56:08 2,616 207.0992
2019-07-16 18:56:07 2,621 24.3142
2019-07-16 18:56:07 2,619 260.0019
2019-07-16 18:56:07 2,617 24.7262
2019-07-16 18:56:06 2,616 138.5448
2019-07-16 18:55:43 2,616 15.3938
2019-07-16 18:54:29 2,610 0.0426
2019-07-16 18:54:23 2,610 199.9574
2019-07-16 18:54:23 2,610 0.0426
2019-07-16 18:53:29 2,606 342.7611
2019-07-16 18:51:49 2,606 68.0104
2019-07-16 18:51:49 2,610 19.6
2019-07-16 18:51:43 2,609 100.0
2019-07-16 18:51:36 2,607 110.1
2019-07-16 18:51:36 2,607 0.9
2019-07-16 18:51:19 2,606 100.0
2019-07-16 18:50:06 2,604 113.855
2019-07-16 18:49:56 2,605 269.6277
더보기
닫기