웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
60.355 60.355 3,158
74.4574 14.1024 3,157
89.9562 15.4988 3,157
951.7562 861.8 3,141
1484.7583 533.0021 3,140
2297.6144 812.8561 3,136
2476.3742 178.7598 3,136
2479.3742 3.0 3,115
2767.2621 287.8879 3,115
3055.7981 288.536 3,108
3217.0677 161.2696 3,087
3463.5437 246.476 3,086
3496.1063 32.5626 3,071
4235.6072 739.5009 3,070
4324.7915 89.1843 3,068
4342.9966 18.2051 3,056
4506.6091 163.6125 3,056
4742.595 235.9859 3,050
5106.149 363.554 3,038
5121.401 15.252 3,038
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
147.99322072 147.99322072 3,200
491.30242072 343.3092 3,200
1114.10692072 622.8045 3,205
1117.12262072 3.0157 3,209
1177.12262072 60.0 3,212
1178.39332072 1.2707 3,213
1184.74032072 6.347 3,214
1204.74032072 20.0 3,220
1208.28812072 3.5478 3,220
1269.51422072 61.2261 3,221
1368.47602072 98.9618 3,224
1478.82542072 110.3494 3,224
3478.82542072 2000.0 3,228
3498.82542072 20.0 3,230
3551.82542072 53.0 3,237
3571.82542072 20.0 3,240
3575.45542072 3.63 3,240
3578.94792072 3.4925 3,250
4078.94792072 500.0 3,250
4735.66592072 656.718 3,250
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-22 09:33:48 3,200 30.0
2019-05-22 09:33:01 3,200 10.8893
2019-05-22 09:28:20 3,200 311.11747928
2019-05-22 09:28:20 3,200 88.766
2019-05-22 09:28:20 3,200 55.0
2019-05-22 09:28:20 3,195 106.022
2019-05-22 09:28:20 3,195 96.2001
2019-05-22 09:28:19 3,189 66.5071
2019-05-22 09:28:19 3,188 32.3053
2019-05-22 09:28:19 3,187 213.1353
2019-05-22 09:28:19 3,186 13.295
2019-05-22 09:28:19 3,186 99.4459
2019-05-22 09:28:19 3,185 232.1604
2019-05-22 09:28:19 3,184 100.8176
2019-05-22 09:21:27 3,186 0.5541
2019-05-22 09:21:26 3,185 0.4459
2019-05-22 09:19:48 3,185 559.5541
2019-05-22 09:19:25 3,185 277.1815
2019-05-22 09:18:59 3,185 4.9
2019-05-22 09:05:28 3,187 5.395
더보기
닫기