웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
0.2569 0.2569 3,113
44.1034 43.8465 3,110
48.2034 4.1 3,098
286.9168 238.7134 3,097
330.4748 43.558 3,095
374.1796 43.7048 3,090
537.046 162.8664 3,070
2086.046 1549.0 3,069
17575.046 15489.0 3,067
17629.4819 54.4359 3,066
17793.5884 164.1065 3,062
17978.8679 185.2795 3,058
17996.3714 17.5035 3,057
17996.6989 0.3275 3,053
18083.5872 86.8883 3,052
18383.5872 300.0 3,050
26128.5872 7745.0 3,048
26243.1419 114.5547 3,040
33988.1419 7745.0 3,038
33990.4898 2.3479 3,035
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
404.4 404.4 3,126
1952.4 1548.0 3,127
1956.0882 3.6882 3,131
2201.9303 245.8421 3,132
2640.2097 438.2794 3,140
5234.2097 2594.0 3,147
5243.9192 9.7095 3,148
5269.5473 25.6281 3,148
5272.5428 2.9955 3,175
5275.073 2.5302 3,178
5276.573 1.5 3,180
5285.7379 9.1649 3,181
5360.5645 74.8266 3,188
5361.156 0.5915 3,188
6949.9361 1588.7801 3,190
6960.2852 10.3491 3,195
6979.4508 19.1656 3,198
6995.4508 16.0 3,199
7027.188 31.7372 3,200
7081.3697 54.1817 3,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-03-24 13:23:13 3,128 0.2572
2019-03-24 13:21:24 3,128 4.0
2019-03-24 12:56:35 3,110 371.2406
2019-03-24 12:56:32 3,110 256.6968
2019-03-24 12:52:15 3,110 8.0646
2019-03-24 12:52:15 3,110 5.1606
2019-03-24 12:33:09 3,110 3.9697
2019-03-24 12:25:36 3,122 0.1
2019-03-24 12:18:31 3,110 20.0
2019-03-24 12:17:11 3,110 3.0237
2019-03-24 12:17:11 3,110 251.1315
2019-03-24 12:17:11 3,111 7.7549
2019-03-24 12:17:11 3,111 32.144
2019-03-24 12:17:05 3,112 219.2073
2019-03-24 12:16:50 3,112 48.687
2019-03-24 12:16:50 3,112 128.5346
2019-03-24 12:08:39 3,123 31.8238
2019-03-24 12:05:29 3,113 64.2467
2019-03-24 12:02:56 3,114 15.495
2019-03-24 12:02:56 3,114 21.1176
더보기
닫기