왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
107.2997 107.2997 68.50
40645.6915 40538.3918 68.40
48645.6915 8000.0 68.40
53277.5058 4631.8143 68.40
61443.0548 8165.549 68.30
62893.0548 1450.0 68.30
63036.6565 143.6017 68.30
63851.6931 815.0366 68.30
65486.7882 1635.0951 68.30
66953.0638 1466.2756 68.20
67470.5324 517.4686 68.20
77470.5324 10000.0 68.20
84870.5324 7400.0 68.20
85348.9024 478.37 68.10
90840.6498 5491.7474 68.10
103104.5836 12263.9338 68.00
103205.0615 100.4779 68.00
103291.6056 86.5441 68.00
103591.6056 300.0 68.00
105471.93 1880.3244 67.80
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
196.6426 196.6426 68.70
5307.2117 5110.5691 68.80
7332.0281 2024.8164 69.10
10252.0281 2920.0 69.20
55552.0281 45300.0 69.30
69020.0512 13468.0231 69.40
71044.8675 2024.8163 69.50
72002.0186 957.1511 69.60
77590.8363 5588.8177 69.60
83566.8363 5976.0 69.70
105323.5372 21756.7009 69.80
133346.5506 28023.0134 69.80
140259.9519 6913.4013 69.90
141457.0818 1197.1299 69.90
141490.0818 33.0 70.00
141500.0818 10.0 70.00
146500.0818 5000.0 70.00
156500.0818 10000.0 70.10
182212.0354 25711.9536 70.20
184788.7897 2576.7543 70.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-03-24 13:54:53 68.50 25.5195
2019-03-24 13:54:48 68.50 51.0389
2019-03-24 13:54:44 68.50 102.0778
2019-03-24 13:39:10 68.90 10.0
2019-03-24 13:37:18 68.60 111.6426
2019-03-24 13:37:06 68.60 95.0
2019-03-24 13:37:06 68.60 200.0
2019-03-24 13:37:05 68.80 538.3246
2019-03-24 13:34:23 68.80 890.0474
2019-03-24 13:33:44 69.00 1459.0
2019-03-24 13:33:29 69.00 852.1231
2019-03-24 13:33:29 68.90 199.7
2019-03-24 13:33:29 68.90 407.1769
2019-03-24 13:28:29 68.50 194.0641
2019-03-24 13:28:23 68.50 4388.8446
2019-03-24 13:23:55 68.50 200.0
2019-03-24 13:10:38 68.50 769.927
2019-03-24 13:02:22 68.50 140.7313
2019-03-24 13:02:22 68.50 1800.2195
2019-03-24 12:55:19 68.50 2331.5345
더보기
닫기