왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
540.0333 540.0333 83.80
1051.5425 511.5092 83.80
3240.9563 2189.4138 83.60
4450.9563 1210.0 82.90
15372.3229 10921.3666 82.80
15676.3229 304.0 81.90
15859.3229 183.0 81.80
21087.08972541 5227.76682541 81.60
26095.66812541 5008.5784 81.60
34704.68342541 8609.0153 81.50
83239.95902541 48535.2756 81.40
105000.00192541 21760.0429 81.30
109445.35062541 4445.3487 81.20
109567.74962541 122.399 81.20
125754.53532541 16186.7857 81.20
132235.15102541 6480.6157 81.20
166465.24792541 34230.0969 81.10
169913.14292541 3447.895 81.00
181344.04882541 11430.9059 81.00
183772.40682541 2428.358 81.00
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
660 660.0 85.40
4160.2449 3500.2449 85.50
10155.4487 5995.2038 85.50
36320.9743 26165.5256 85.70
41830.8194 5509.8451 85.80
51759.0638 9928.2444 85.80
70796.0235 19036.9597 85.90
72432.1514 1636.1279 85.90
82143.0464578 9710.8950578 86.00
91162.6386578 9019.5922 86.00
133880.4694578 42717.8308 86.00
155464.2217578 21583.7523 86.00
161254.3337578 5790.112 86.00
162254.3337578 1000.0 86.00
263422.7488578 101168.4151 86.00
263929.2719578 506.5231 86.20
264929.2719578 1000.0 86.20
265097.7272578 168.4553 86.30
270097.7272578 5000.0 86.30
271097.7272578 1000.0 86.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-05-22 09:57:44 85.30 543.4317
2019-05-22 09:57:44 85.20 543.696
2019-05-22 09:57:23 85.30 3422.8415
2019-05-22 09:57:17 85.30 1000.1948
2019-05-22 09:57:10 85.30 2420.0
2019-05-22 09:56:32 84.40 1797.7414
2019-05-22 09:56:32 84.40 2259.3832
2019-05-22 09:56:27 84.40 2510.4258
2019-05-22 09:56:10 84.50 515.6816
2019-05-22 09:56:10 84.50 543.696
2019-05-22 09:54:30 84.80 6206.9693
2019-05-22 09:54:30 84.90 484.5132
2019-05-22 09:54:30 85.30 3098.218
2019-05-22 09:47:36 85.50 2630.75216561
2019-05-22 09:47:36 85.20 264.9142
2019-05-22 09:45:37 85.60 748.9349
2019-05-22 09:45:37 85.60 532.3238
2019-05-22 09:45:37 85.50 7460.0
2019-05-22 09:43:17 84.80 5772.4462
2019-05-22 09:43:12 84.80 29227.5538
더보기
닫기