왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
10522.5621 10522.5621 64.40
11680.6749 1158.1128 64.30
13795.6091 2114.9342 64.20
24295.6091 10500.0 64.20
26173.9398 1878.3307 64.10
31173.9398 5000.0 63.90
38676.8067 7502.8669 63.90
46176.8067 7500.0 63.60
48271.5618 2094.7551 63.50
52202.432 3930.8702 63.20
53189.8687 987.4367 63.20
56055.6306 2865.7619 62.60
60353.0066 4297.376 62.50
65078.03 4725.0234 62.40
69235.333 4157.303 62.30
72365.349 3130.016 62.30
87762.8361 15397.4871 62.30
123485.3859 35722.5498 62.20
123585.3859 100.0 62.10
125195.6918 1610.3059 62.10
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
1273.0894 1273.0894 64.80
2596.6427 1323.5533 64.80
35046.0454 32449.4027 64.90
44580.5646 9534.5192 65.00
48539.4589 3958.8943 65.00
49849.9247 1310.4658 66.30
50510.1444 660.2197 66.30
50610.1444 100.0 66.30
52088.5738 1478.4294 66.40
52436.0578 347.484 66.40
52718.3017 282.2439 66.40
55034.8623 2316.5606 66.50
56677.5616 1642.6993 66.60
57165.2585 487.6969 66.60
58990.48 1825.2215 66.70
59503.8452 513.3652 66.70
61531.869 2028.0238 66.80
62130.6329 598.7639 66.80
64383.9927 2253.3598 66.90
64952.8184 568.8257 66.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-16 19:01:26 64.30 1395.2464
2019-07-16 19:01:26 64.30 669.3407
2019-07-16 19:01:26 64.30 641.7126
2019-07-16 18:48:12 64.20 372.9786
2019-07-16 18:48:12 64.30 3091.3626
2019-07-16 18:48:12 64.40 51.7708
2019-07-16 18:45:05 64.40 4948.2292
2019-07-16 18:45:05 64.50 351.7708
2019-07-16 18:33:37 64.50 302.4418
2019-07-16 18:33:37 64.50 631.3768
2019-07-16 18:33:37 64.50 1282.8514
2019-07-16 18:23:33 64.90 2725.2103
2019-07-16 18:18:48 64.90 35.0
2019-07-16 17:47:43 64.50 235.0
2019-07-16 17:15:35 64.50 14.9912
2019-07-16 17:08:18 64.80 2118.5339
2019-07-16 17:01:03 64.80 10.0
2019-07-16 16:50:22 64.40 710.3488
2019-07-16 16:50:17 64.40 301.6236
2019-07-16 16:49:33 64.30 30.6747
더보기
닫기