월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
14 14.0 1,392
2530.1678 2516.1678 1,391
2843.96 313.7922 1,391
3363.8399 519.8799 1,391
4743.7589 1379.919 1,390
4748.7589 5.0 1,390
4822.8231 74.0642 1,390
4864.4842 41.6611 1,390
4964.4842 100.0 1,385
4965.4842 1.0 1,385
4970.4842 5.0 1,385
4972.8074 2.3232 1,383
7988.4977 3015.6903 1,379
8085.1045 96.6068 1,378
16544.1045 8459.0 1,363
17390.1045 846.0 1,363
17390.2145 0.11 1,362
17757.5914 367.3769 1,361
20040.8266 2283.2352 1,360
24270.8266 4230.0 1,348
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
845 845.0 1,401
1039.5688 194.5688 1,402
1055.9961 16.4273 1,403
5045.9961 3990.0 1,404
5098.8797 52.8836 1,405
5102.6821 3.8024 1,405
5885.5471 782.865 1,406
5925.2098 39.6627 1,406
6708.0748 782.865 1,407
6767.569 59.4942 1,407
8333.2989 1565.7299 1,408
8363.046 29.7471 1,408
9406.8659 1043.8199 1,409
9436.613 29.7471 1,409
9464.8176 28.2046 1,410
9518.4064 53.5888 1,411
9566.6363 48.2299 1,412
10032.105 465.4687 1,413
10140.6223 108.5173 1,413
10222.0103 81.388 1,414
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-03-23 01:11:43 1,392 17.0
2019-03-23 01:10:07 1,391 52.6799
2019-03-23 01:09:59 1,391 519.88
2019-03-23 01:08:54 1,391 170.91
2019-03-23 01:08:44 1,391 142.41
2019-03-23 01:08:40 1,391 206.56
2019-03-23 01:07:40 1,392 15.9
2019-03-23 01:07:37 1,392 0.1
2019-03-23 01:07:21 1,393 89.3943
2019-03-23 01:00:14 1,402 18.0
2019-03-23 00:53:48 1,390 1515.0327
2019-03-23 00:53:47 1,390 311.7031
2019-03-23 00:53:47 1,391 8.3457
2019-03-23 00:53:47 1,391 3.8024
2019-03-23 00:51:50 1,391 59.0063
2019-03-23 00:51:50 1,391 7.9816
2019-03-23 00:51:50 1,392 3.8024
2019-03-23 00:47:53 1,393 16.0
2019-03-23 00:37:36 1,405 55.18576512
2019-03-23 00:37:36 1,404 16.0
더보기
닫기