월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
4.2888 4.2888 2,561
201.2888 197.0 2,556
1710.005 1508.7162 2,555
2033.4584 323.4534 2,544
2409.493 376.0346 2,542
2411.2825 1.7895 2,535
2416.922 5.6395 2,529
2420.8761 3.9541 2,529
2618.8959 198.0198 2,525
3032.8959 414.0 2,524
3547.1102 514.2143 2,514
3747.1102 200.0 2,513
3751.0348 3.9246 2,513
3851.0348 100.0 2,512
4001.0348 150.0 2,512
4201.0348 200.0 2,511
4701.0348 500.0 2,510
5001.0348 300.0 2,505
5518.7122 517.6774 2,505
6351.3173 832.6051 2,505
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
42.7575 42.7575 2,577
442.7575 400.0 2,580
1013.4103 570.6528 2,581
1013.6718 0.2615 2,581
1533.159 519.4872 2,582
2026.659 493.5 2,587
2226.659 200.0 2,588
2231.499 4.84 2,590
2540.4605 308.9615 2,594
2563.4605 23.0 2,599
3063.4605 500.0 2,599
3163.4605 100.0 2,600
9863.0756 6699.6151 2,600
13804.014 3940.9384 2,600
13996.4443 192.4303 2,600
14104.4147 107.9704 2,600
14114.4147 10.0 2,600
14477.376 362.9613 2,600
15261.3029 783.9269 2,600
15661.5456 400.2427 2,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-05-22 09:34:26 2,577 0.7187
2019-05-22 09:34:25 2,576 16.5231
2019-05-22 09:34:25 2,576 4.3139
2019-05-22 09:34:24 2,561 16.163
2019-05-22 09:32:30 2,561 4.3139
2019-05-22 09:32:30 2,561 16.5231
2019-05-22 09:29:03 2,577 1.0
2019-05-22 09:27:39 2,570 1024.3575
2019-05-22 09:27:23 2,571 477.6599
2019-05-22 09:25:32 2,571 9.4751
2019-05-22 09:25:32 2,571 412.865
2019-05-22 09:22:18 2,570 3.0
2019-05-22 09:09:57 2,571 0.1
2019-05-22 09:08:27 2,570 17.802
2019-05-22 09:08:16 2,570 1.2204
2019-05-22 09:05:58 2,570 4.825
2019-05-22 09:05:09 2,560 1.997
2019-05-22 09:05:09 2,560 16.0
2019-05-22 09:04:11 2,559 3.9772
2019-05-22 09:01:40 2,555 2.0
더보기
닫기