월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
12.632 12.632 2,620
28.1049 15.4729 2,609
44.6096 16.5047 2,609
324.6096 280.0 2,608
571.0181 246.4085 2,592
767.8864 196.8683 2,585
768.3864 0.5 2,585
968.3864 200.0 2,585
969.3864 1.0 2,580
1469.3864 500.0 2,580
1470.5864 1.2 2,580
1502.9164 32.33 2,565
2502.9164 1000.0 2,565
2652.7447 149.8283 2,563
2653.7447 1.0 2,560
2681.2947 27.55 2,555
2685.2947 4.0 2,550
2881.6811 196.3864 2,546
2919.2311 37.55 2,545
2919.7311 0.5 2,540
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
29.752 29.752 2,627
351.552 321.8 2,630
367.1043 15.5523 2,631
382.7971 15.6928 2,633
472.2834 89.4863 2,645
1345.8005 873.5171 2,660
2645.8005 1300.0 2,661
3373.9263 728.1258 2,664
3399.3269 25.4006 2,670
3411.782 12.4551 2,671
4418.7414 1006.9594 2,672
4426.9464 8.205 2,674
4427.9464 1.0 2,700
5214.8355 786.8891 2,700
5296.8904 82.0549 2,710
5546.2654 249.375 2,714
5551.2654 5.0 2,718
5552.2654 1.0 2,720
5572.384 20.1186 2,720
5579.7269 7.3429 2,725
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-07-16 19:09:40 2,620 178.208
2019-07-16 19:09:40 2,620 31.7618
2019-07-16 19:09:40 2,625 474.6163
2019-07-16 19:09:40 2,629 38.9246
2019-07-16 19:08:21 2,629 305.1107
2019-07-16 19:08:21 2,629 19.1667
2019-07-16 19:08:21 2,633 239.7594
2019-07-16 19:08:21 2,634 4.1074
2019-07-16 18:56:45 2,633 121.0457
2019-07-16 18:56:45 2,634 721.2166
2019-07-16 18:56:45 2,634 15.6928
2019-07-16 18:56:45 2,634 15.5523
2019-07-16 18:48:20 2,634 29.7516
2019-07-16 18:37:05 2,651 1.0938
2019-07-16 18:36:02 2,664 161.793
2019-07-16 18:36:02 2,662 644.6
2019-07-16 18:35:45 2,664 1.0
2019-07-16 18:30:26 2,629 12.4864
2019-07-16 18:27:31 2,620 3.1553
2019-07-16 18:26:35 2,604 455.5518
더보기
닫기