XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
863.8065 863.8065 98.40
32509.376 31645.5695 98.10
44472.41807142 11963.04207142 98.00
46526.41807142 2054.0 97.70
51027.22807142 4500.81 97.60
51077.36733295 50.13926153 97.50
81874.61853295 30797.2512 97.50
82280.06413295 405.4456 97.20
83280.06413295 1000.0 97.10
84280.06413295 1000.0 96.70
91280.06413295 7000.0 96.70
92391.83893295 1111.7748 96.50
93391.83893295 1000.0 96.50
115597.49693295 22205.658 96.50
125414.25083295 9816.7539 95.50
125716.39183295 302.141 95.30
133190.89753295 7474.5057 95.10
133201.80273295 10.9052 95.00
143728.11843295 10526.3157 95.00
144457.79503295 729.6766 93.30
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
718.6565 718.6565 99.50
2429.6565 1711.0 99.60
3225.1618 795.5053 99.60
6092.3575 2867.1957 99.70
11228.1103 5135.7528 99.80
15720.9679 4492.8576 99.90
16720.9679 1000.0 100
22354.4653 5633.4974 100
23010.1823 655.717 101
40665.2041 17655.0218 101
41097.1082 431.9041 101
42433.8924 1336.7842 102
43431.3924 997.5 103
52408.967 8977.5746 103
72124.8161 19715.8491 103
90868.07811539 18743.26201539 104
90902.52481539 34.4467 104
91388.65511539 486.1303 104
93217.92331539 1829.2682 104
96752.86381539 3534.9405 104
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-16 19:50:47 99.50 50.0
2019-07-16 19:48:46 98.40 3814.8621
2019-07-16 19:48:46 98.50 408.3877
2019-07-16 19:48:16 98.50 2075.5927
2019-07-16 19:48:16 98.60 387.3702
2019-07-16 19:47:38 99.50 10.0
2019-07-16 19:44:56 98.60 387.1176
2019-07-16 19:44:56 98.60 391.2863
2019-07-16 19:44:56 98.60 848.711
2019-07-16 19:28:31 99.60 18.4738
2019-07-16 19:24:04 99.60 1290.5052
2019-07-16 19:22:38 99.60 389.3213
2019-07-16 19:22:38 99.60 345.4998
2019-07-16 19:09:50 99.60 60.0
2019-07-16 19:06:28 98.60 5170.3255
2019-07-16 19:06:27 98.60 405.4998
2019-07-16 19:06:27 98.60 389.3213
2019-07-16 18:56:09 99.70 50.0
2019-07-16 18:34:16 99.60 50.20080321
2019-07-16 18:26:02 99.70 134.7326
더보기
닫기