XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
9822.8183 9822.8183 102
24739.7055 14916.8872 102
25739.7055 1000.0 102
30800.6417 5060.9362 102
34046.8573 3246.2156 102
45677.2816 11630.4243 101
46172.3311 495.0495 101
82927.9152 36755.5841 101
90704.6478 7776.7326 101
94665.0438 3960.396 101
96422.0902 1757.0464 101
105511.0481 9088.9579 101
112327.7659 6816.7178 101
127173.3599 14845.594 101
147560.1173 20386.7574 101
255646.2262 108086.1089 101
259185.2262 3539.0 101
261353.1929 2167.9667 100
290055.1429 28701.95 100
300055.1429 10000.0 100
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
19968.10267088 19968.10267088 103
25833.14187088 5865.0392 103
73154.86777088 47321.7259 103
78995.52117088 5840.6534 103
79122.43087088 126.9097 103
79137.43087088 15.0 103
104532.71787088 25395.287 103
116554.26357088 12021.5457 103
120906.26357088 4352.0 103
122574.58247089 1668.31890001 104
124679.30747089 2104.725 104
125143.54527089 464.2378 104
199900.72967089 74757.1844 104
200299.72967089 399.0 104
203957.89457089 3658.1649 104
211287.99337089 7330.0988 104
211317.99337089 30.0 104
222294.59627089 10976.6029 104
222344.47127089 49.875 104
225727.80415187 3383.33288098 105
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-22 10:13:24 102 34574.5324
2019-05-22 10:13:05 102 12336.9244
2019-05-22 10:09:14 103 48.2815
2019-05-22 10:09:00 103 12124.92742912
2019-05-22 10:09:00 103 495.0495
2019-05-22 10:09:00 103 10000.0
2019-05-22 10:09:00 103 6538.32397088
2019-05-22 10:07:49 103 200.0
2019-05-22 10:06:22 102 26.9417
2019-05-22 10:04:58 102 7963.6165
2019-05-22 10:04:58 102 2036.3835
2019-05-22 10:04:16 103 925.0233
2019-05-22 10:04:09 102 24.9375
2019-05-22 10:03:57 103 1.9417
2019-05-22 10:03:17 103 11074.4563
2019-05-22 10:03:09 103 54.69902912
2019-05-22 10:00:06 102 4996.1739
2019-05-22 09:59:05 102 20.5051
2019-05-22 09:56:39 102 2697.7233
2019-05-22 09:56:39 102 1029.23823138
더보기
닫기