XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
190.3865 190.3865 57.50
28129.3865 27939.0 57.40
31129.3865 3000.0 57.30
31251.4458 122.0593 57.30
310632.4458 279381.0 57.30
311632.4458 1000.0 57.20
324195.6145 12563.1687 57.20
324865.2814 669.6669 57.20
325917.9124 1052.631 57.00
375458.5615 49540.6491 57.00
375468.5615 10.0 57.00
376689.8263 1221.2648 57.00
376889.8263 200.0 56.80
376899.8263 10.0 56.80
377399.8263 500.0 56.80
517090.8263 139691.0 56.50
523554.182 6463.3557 55.80
663245.182 139691.0 55.60
667775.182 4530.0 55.50
667898.6358 123.4538 55.30
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
289.907 289.907 57.90
28227.907 27938.0 57.90
30079.6024 1851.6954 58.00
30579.6024 500.0 58.30
30879.6024 300.0 58.30
32647.5367 1767.9343 58.30
312028.5367 279381.0 58.30
312528.5367 500.0 58.40
313428.8217 900.285 58.40
313728.8217 300.0 58.50
321388.6547 7659.833 58.60
323627.1867 2238.532 58.60
325260.2147 1633.028 58.60
325760.2147 500.0 58.60
327927.3619 2167.1472 58.60
378726.8149 50799.453 58.60
378736.8149 10.0 58.80
518426.8149 139690.0 58.80
518546.8149 120.0 58.90
609522.8149 90976.0 59.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-03-24 14:14:23 57.90 180.6392
2019-03-24 14:14:23 57.70 0.6708
2019-03-24 14:14:17 57.70 181.31
2019-03-24 13:59:27 57.40 20262.1154
2019-03-24 13:59:27 57.50 23.9668
2019-03-24 13:42:06 57.50 22.5734
2019-03-24 13:42:01 57.50 45.1469
2019-03-24 13:41:58 57.50 90.2937
2019-03-24 13:39:52 57.80 1991.4915
2019-03-24 13:32:13 57.80 266.961
2019-03-24 13:19:27 57.90 200.0
2019-03-24 13:05:53 57.60 6613.3317
2019-03-24 13:05:51 57.60 3541.1804
2019-03-24 13:05:45 57.60 0.0001
2019-03-24 13:05:37 57.60 3174.1759
2019-03-24 13:05:37 57.60 148.2479
2019-03-24 13:04:23 57.60 833.177
2019-03-24 13:04:23 57.60 9173.0872
2019-03-24 12:49:55 57.60 6367.5268
2019-03-24 12:49:54 57.60 13941.4973
더보기
닫기