모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
6.918 6.918 99,200
97.198 90.28 99,100
98.5794 1.3814 99,050
103.5794 5.0 99,050
105.5995 2.0201 99,000
106.5995 1.0 99,000
112.5217 5.9222 98,850
113.5217 1.0 98,700
1021.5717 908.05 98,700
1021.5917 0.02 98,500
1022.5917 1.0 98,500
1026.6588 4.0671 98,350
1026.9588 0.3 98,200
1027.9588 1.0 98,200
1030.9588 3.0 98,000
1031.7008 0.742 98,000
1034.7008 3.0 98,000
1034.8658 0.165 98,000
1034.8958 0.03 97,800
1037.2951 2.3993 97,600
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
7.5778 7.5778 100,300
8.5189 0.9411 100,300
98.7889 90.27 100,300
100.9557 2.1668 100,400
1008.9957 908.04 100,400
1025.4548 16.4591 100,900
1025.6948 0.24 101,000
1027.6848 1.99 101,000
1028.0548 0.37 101,000
1065.0879 37.0331 101,000
1070.0879 5.0 101,000
1079.2368 9.1489 101,000
1081.6468 2.41 101,100
1093.8268 12.18 101,100
1114.0368 20.21 101,100
1127.9242 13.8874 101,100
1169.5866 41.6624 101,100
1169.7366 0.15 101,200
1169.9266 0.19 101,200
1184.3566 14.43 101,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-07-16 19:06:51 99,400 487.5006
2019-07-16 19:06:49 99,400 487.5009
2019-07-16 19:06:45 99,400 487.5002
2019-07-16 19:06:42 99,400 487.5007
2019-07-16 19:06:40 99,400 487.5004
2019-07-16 19:06:38 99,400 487.5003
2019-07-16 19:06:36 99,400 485.5
2019-07-16 19:06:36 99,400 2.0
2019-07-16 19:06:34 99,400 487.5008
2019-07-16 19:06:33 99,400 2.0
2019-07-16 19:06:32 99,400 489.5001
2019-07-16 19:06:30 99,400 489.5005
2019-07-16 19:06:28 99,400 489.5006
2019-07-16 19:06:26 99,400 489.5009
2019-07-16 19:06:24 99,400 489.5002
2019-07-16 19:06:22 99,400 489.5007
2019-07-16 19:06:21 99,400 489.5004
2019-07-16 19:06:20 99,400 489.5003
2019-07-16 19:06:17 99,400 489.5
2019-07-16 19:06:15 99,400 489.5008
더보기
닫기