모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.0337 0.0337 59,200
1.0337 1.0 59,200
1.2379 0.2042 59,200
8.0379 6.8 59,200
8.0717 0.0338 59,150
9.0717 1.0 59,150
10.3117 1.24 59,150
569.6117 559.3 59,100
576.6117 7.0 59,100
577.6117 1.0 59,100
578.6117 1.0 59,050
579.6117 1.0 59,050
579.6455 0.0338 59,050
580.6455 1.0 59,050
636.6455 56.0 59,050
637.1662 0.5207 59,000
638.1662 1.0 59,000
640.9212 2.755 59,000
644.9315 4.0103 59,000
662.2592 17.3277 59,000
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
6.59 6.59 59,500
15.6924 9.1024 59,550
71.2037 55.5113 59,550
72.001 0.7973 59,600
74.001 2.0 59,600
75.1742 1.1732 59,700
131.0742 55.9 59,700
132.3477 1.2735 59,700
229.6904 97.3427 59,750
234.6904 5.0 59,750
251.1483 16.4579 59,750
251.6481 0.4998 59,800
251.6581 0.01 59,800
343.2946 91.6365 59,800
902.4946 559.2 59,800
902.5046 0.01 59,900
906.5046 4.0 59,900
908.5961 2.0915 59,900
913.3317 4.7356 59,900
1070.4558 157.1241 59,950
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-03-24 13:32:58 59,500 3.6268
2019-03-24 13:32:57 59,500 13.18
2019-03-24 13:18:08 59,550 1.0
2019-03-24 12:42:53 59,300 0.809
2019-03-24 12:40:32 59,300 6.3522
2019-03-24 12:39:05 59,300 1.0355
2019-03-24 12:22:03 59,300 0.00578638
2019-03-24 12:08:44 59,450 1.2421
2019-03-24 12:07:38 59,450 1.5605
2019-03-24 12:07:38 59,450 0.1897
2019-03-24 12:07:34 59,350 1.7499
2019-03-24 12:07:30 59,350 0.0001
2019-03-24 12:06:17 59,250 11.2651
2019-03-24 12:05:23 59,250 36.172
2019-03-24 12:05:23 59,250 0.0337
2019-03-24 12:04:54 59,300 35.7858
2019-03-24 12:04:49 59,300 0.42
2019-03-24 12:03:30 59,300 7.6502
2019-03-24 12:03:19 59,300 0.25
2019-03-24 12:03:12 59,300 0.597
더보기
닫기