버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
4641.9058 4641.9058 25.60
4741.9058 100.0 25.60
8966.2534 4224.3476 25.60
10867.2104 1900.957 25.60
51625.2182 40758.0078 25.60
54084.9769 2459.7587 25.50
97604.6082 43519.6313 25.50
98153.6282 549.02 25.50
117526.1772 19372.549 25.50
142169.9026 24643.7254 25.50
156453.8868 14283.9842 25.40
158741.8671 2287.9803 25.40
198063.7411 39321.874 25.40
199047.7411 984.0 25.40
300134.9649 101087.2238 25.30
348751.5656 48616.6007 25.30
429862.8304 81111.2648 25.30
522531.2493 92668.4189 25.30
615199.6682 92668.4189 25.30
851901.6682 236702.0 25.20
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
15583.3144 15583.3144 25.80
56480.9147 40897.6003 25.90
84439.2034 27958.2887 25.90
144231.7209 59792.5175 26.00
154518.0345 10286.3136 26.00
184728.0345 30210.0 26.00
215403.38403603 30675.34953603 26.10
267617.55623603 52214.1722 26.10
279046.79363603 11429.2374 26.10
330049.43143603 51002.6378 26.20
334713.19023603 4663.7588 26.20
340443.21853603 5730.0283 26.20
353142.37113603 12699.1526 26.20
422017.66087178 68875.28973575 26.30
426356.22087178 4338.56 26.30
440466.39047178 14110.1696 26.30
520299.61277178 79833.2223 26.30
520447.85777178 148.245 26.40
526137.50107178 5689.6433 26.40
531827.14447178 5689.6434 26.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-06-19 08:54:39 25.80 12219.4961
2019-06-19 08:53:22 25.70 14014.5525
2019-06-19 08:51:58 25.70 14014.5525
2019-06-19 08:49:42 25.60 379.05
2019-06-19 08:49:02 25.70 49177.354
2019-06-19 08:37:08 25.90 18034.39912239
2019-06-19 08:37:08 25.90 1844.07577761
2019-06-19 08:35:46 25.90 935.0579
2019-06-19 08:33:40 25.90 790.87602239
2019-06-19 08:33:40 25.80 587.3725
2019-06-19 08:33:40 25.80 37272.0194
2019-06-19 08:32:55 25.80 47.9806
2019-06-19 08:32:49 25.60 969.5354
2019-06-19 08:31:46 25.60 7634.5288
2019-06-19 08:31:44 25.60 626.7312
2019-06-19 08:30:32 25.60 15748.2488
2019-06-19 08:30:32 25.60 55178.1664
2019-06-19 08:30:32 25.70 4675.4474
2019-06-19 08:29:52 25.60 6889.1706
2019-06-19 08:18:10 25.60 37636.2865
더보기
닫기