버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
36999.8044 36999.8044 33.80
42254.8931 5255.0887 33.80
46502.188 4247.2949 33.70
63419.9361 16917.7481 33.60
64714.2218 1294.2857 33.60
113190.622 48476.4002 33.50
140092.8309 26902.2089 33.50
190092.8309 50000.0 33.40
194093.7919 4000.961 33.40
244867.4555 50773.6636 33.30
294867.4555 50000.0 33.20
309927.6964 15060.2409 33.20
313872.4577 3944.7613 33.10
363872.4577 50000.0 33.10
386388.6419 22516.1842 33.10
419833.0964 33444.4545 33.00
469833.0964 50000.0 33.00
519833.0964 50000.0 32.90
524833.0964 5000.0 32.90
574833.0964 50000.0 32.70
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
124089.4323 124089.4323 34.00
163082.6435 38993.2112 34.10
206826.6859 43744.0424 34.20
282784.8101 75958.1242 34.40
295316.3489 12531.5388 34.60
296786.3489 1470.0 34.60
329212.3745 32426.0256 34.60
336727.15268741 7514.77818741 34.70
356744.77548741 20017.6228 34.70
369997.18718741 13252.4117 34.70
416688.76308741 46691.5759 34.70
425827.97018741 9139.2071 34.80
442154.45228741 16326.4821 34.80
452868.91798741 10714.4657 34.80
519823.96688741 66955.0489 34.80
534786.46688741 14962.5 34.90
564923.65068741 30137.1838 34.90
568500.65258741 3577.0019 34.90
569500.65258741 1000.0 34.90
585159.22808741 15658.5755 34.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-04-23 07:46:03 33.80 587.1494
2019-04-23 07:46:02 33.80 516.6805
2019-04-23 07:46:02 33.80 182.798
2019-04-23 07:45:46 34.10 5056.7888
2019-04-23 07:45:46 34.10 9975.0
2019-04-23 07:44:54 34.00 54766.9374
2019-04-23 07:44:54 34.00 2549.9743
2019-04-23 07:44:45 33.60 3260.1476
2019-04-23 07:44:42 33.60 46691.576
2019-04-23 07:44:29 33.80 49855.3476
2019-04-23 07:43:54 33.90 26300.0
2019-04-23 07:43:41 34.00 17299.0088
2019-04-23 07:43:40 34.00 1972.147
2019-04-23 07:43:40 34.00 3531.7926
2019-04-23 07:43:40 34.00 3725.3204
2019-04-23 07:43:35 34.10 11628.7683
2019-04-23 07:43:35 34.10 293.8692
2019-04-23 07:43:10 34.10 15000.0
2019-04-23 07:42:49 34.10 3870.8844
2019-04-23 07:42:37 34.10 1116.5395
더보기
닫기