제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
22.9414 22.9414 90,000
40.9593 18.0179 89,800
62.9593 22.0 89,600
120.3105 57.3512 89,600
135.8967 15.5862 89,550
141.1098 5.2131 89,500
144.2514 3.1416 89,500
146.2514 2.0 89,400
176.2514 30.0 89,400
177.2514 1.0 89,250
197.8259 20.5745 89,250
197.8629 0.037 89,250
257.5629 59.7 89,250
261.503 3.9401 89,200
261.8892 0.3862 89,200
261.8993 0.0101 89,150
262.1598 0.2605 89,100
262.3816 0.2218 89,050
262.7686 0.387 89,000
267.7686 5.0 88,950
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
3.246 3.246 90,050
9.4163 6.1703 90,100
27.4342 18.0179 90,200
623.5342 596.1 90,250
654.0509 30.5167 90,300
655.1109 1.06 90,600
714.7109 59.6 90,650
714.8809 0.17 90,700
715.4709 0.59 90,700
715.7109 0.24 90,700
716.6709 0.96 90,700
717.4409 0.77 90,700
718.2909 0.85 90,700
718.4409 0.15 90,700
718.9309 0.49 90,700
719.5409 0.61 90,700
719.6609 0.12 90,800
719.8509 0.19 90,900
720.0609 0.21 90,900
723.0409 2.98 90,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-22 09:27:44 90,000 0.1659
2019-05-22 09:27:36 90,050 7.9766
2019-05-22 09:27:36 90,000 3.586
2019-05-22 09:21:56 89,750 0.1523
2019-05-22 09:21:53 89,750 2.3037
2019-05-22 09:11:37 89,650 18.0179
2019-05-22 09:08:51 89,600 5.1386
2019-05-22 09:00:48 89,700 0.0839
2019-05-22 09:00:41 89,700 18.0179
2019-05-22 09:00:41 89,700 2.664
2019-05-22 08:55:33 89,600 2.0112
2019-05-22 08:55:30 89,600 7.0232
2019-05-22 08:55:30 89,600 5.8872
2019-05-22 08:43:07 90,100 4.5744
2019-05-22 08:38:36 90,150 0.643
2019-05-22 08:38:28 90,150 0.1986
2019-05-22 08:30:37 90,100 3.3831
2019-05-22 08:25:29 90,100 2.0
2019-05-22 08:23:00 90,100 0.01
2019-05-22 08:20:25 89,900 1.3959
더보기
닫기