제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
2.3452 2.3452 113,800
22.1052 19.76 109,500
25.7615 3.6563 109,400
26.1115 0.35 109,200
37.8235 11.712 109,200
42.791 4.9675 108,700
49.5997 6.8087 108,000
50.5696 0.9699 108,000
51.0196 0.45 108,000
52.0786 1.059 107,900
52.1986 0.12 107,900
53.1986 1.0 107,900
59.7902 6.5916 107,900
62.5808 2.7906 107,500
62.9808 0.4 107,200
63.9808 1.0 107,100
68.9885 5.0077 107,000
71.2097 2.2212 106,000
73.9829 2.7732 106,000
74.0829 0.1 105,700
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.0876 0.0876 114,500
0.4218 0.3342 114,700
1.2075 0.7857 114,700
25.2075 24.0 114,800
58.0685 32.861 114,900
66.047 7.9785 115,300
66.048 0.001 115,400
66.049 0.001 115,600
66.05 0.001 115,700
90.4471 24.3971 115,800
90.4481 0.001 115,900
90.4491 0.001 116,000
90.4501 0.001 116,100
90.4511 0.001 116,200
90.4521 0.001 116,300
90.4531 0.001 116,400
90.5104 0.0573 116,500
91.1398 0.6294 116,900
91.1661 0.0263 116,900
91.418 0.2519 117,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-16 19:01:01 114,100 0.0878
2019-07-16 19:00:35 115,300 0.1
2019-07-16 19:00:26 115,100 0.0582
2019-07-16 18:59:51 115,000 0.1
2019-07-16 18:59:23 114,900 0.11
2019-07-16 18:59:23 114,900 0.1476
2019-07-16 18:58:41 113,900 0.3882
2019-07-16 18:58:22 113,800 0.0658
2019-07-16 18:58:22 113,900 0.3342
2019-07-16 18:58:12 113,800 0.21
2019-07-16 18:57:59 113,600 0.3975
2019-07-16 18:56:30 114,600 0.1782
2019-07-16 18:55:59 112,900 9.5159
2019-07-16 18:55:47 112,800 0.3473
2019-07-16 18:55:47 112,800 0.7484
2019-07-16 18:55:43 110,300 0.001
2019-07-16 18:55:08 112,900 0.0884
2019-07-16 18:54:53 112,900 0.0903
2019-07-16 18:52:29 114,700 0.9007
2019-07-16 18:52:01 114,700 0.05
더보기
닫기