제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
9.6143 9.6143 62,700
22.4223 12.808 62,700
27.2656 4.8433 62,600
93.5656 66.3 62,600
130.9238 37.3582 62,600
145.4457 14.5219 62,500
154.4744 9.0287 62,500
226.2457 71.7713 62,400
888.6457 662.4 62,350
891.318 2.6723 62,250
896.318 5.0 62,200
897.318 1.0 62,150
898.318 1.0 62,150
903.318 5.0 62,150
904.1549 0.8369 62,150
904.4049 0.25 62,150
906.4049 2.0 62,100
907.5764 1.1715 62,100
912.5764 5.0 62,100
917.2385 4.6621 62,100
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
9.6143 9.6143 62,950
9.7142 0.0999 63,000
11.1418 1.4276 63,000
44.0779 32.9361 63,050
47.1679 3.09 63,100
47.6779 0.51 63,200
50.1479 2.47 63,200
51.8479 1.7 63,200
51.9579 0.11 63,200
53.9279 1.97 63,300
120.1279 66.2 63,450
120.3154 0.1875 63,500
782.7154 662.4 63,550
795.9218 13.2064 63,750
796.4218 0.5 63,850
799.5618 3.14 63,900
799.5918 0.03 64,000
863.3259 63.7341 64,100
869.3259 6.0 64,200
1050.5259 181.2 64,250
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-03-23 01:02:49 62,750 7.3219
2019-03-23 01:02:45 62,750 21.1238
2019-03-23 01:02:40 62,750 9.5166
2019-03-23 01:02:36 62,750 28.8351
2019-03-23 01:02:32 62,750 2.3621
2019-03-23 01:01:15 62,750 2.6132
2019-03-23 01:01:06 62,750 0.8345
2019-03-23 01:01:02 62,750 2.3011
2019-03-23 01:00:48 62,750 0.427
2019-03-23 01:00:38 62,750 15.943
2019-03-23 01:00:31 62,750 2.3635
2019-03-23 01:00:27 62,750 3.7671
2019-03-23 01:00:18 62,750 2.9153
2019-03-23 00:59:43 62,750 2.8083
2019-03-23 00:59:32 62,750 6.208
2019-03-23 00:59:17 62,750 0.7833
2019-03-23 00:57:51 62,750 0.8724
2019-03-23 00:57:43 62,750 2.6482
2019-03-23 00:57:31 62,750 3.9383
2019-03-23 00:57:16 62,750 1.4004
더보기
닫기