질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
40059.8703 40059.8703 22.70
64490.0641 24430.1938 22.70
71325.5746 6835.5105 22.60
78435.5746 7110.0 22.60
114575.6903 36140.1157 22.60
1344330.6903 1229755.0 22.60
1415618.4559 71287.7656 22.60
1538594.4559 122976.0 22.60
2040176.8114 501582.3555 22.50
2040376.8114 200.0 22.50
2040576.8114 200.0 22.40
2041341.4542 764.6428 22.40
2041464.8463 123.3921 22.40
2179396.9936 137932.1473 22.40
2363823.6007 184426.6071 22.40
2364023.6007 200.0 22.30
2364223.6007 200.0 22.30
2377939.9235 13716.3228 22.30
2992817.9235 614878.0 22.30
2993317.9235 500.0 22.20
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
40059.8703 40059.8703 22.80
47000.1008 6940.2305 22.80
47138.1008 138.0 22.80
170113.1008 122975.0 22.80
295960.8298 125847.729 22.80
1246485.8298 950525.0 22.80
1269147.9782498 22662.14844978 22.90
1269197.9782498 50.0 22.90
1283540.0549498 14342.0767 22.90
1288616.8980498 5076.8431 22.90
1308299.4252498 19682.5272 22.90
1310452.9453498 2153.5201 22.90
1315452.9453498 5000.0 22.90
1413116.7203498 97663.775 22.90
1413316.7203498 200.0 22.90
1413716.7203498 400.0 22.90
1413893.0501498 176.3298 22.90
1670536.2036498 256643.1535 22.90
1705310.9051498 34774.7015 22.90
1705760.9051498 450.0 23.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-03-24 14:04:28 22.70 76367.8589
2019-03-24 14:04:28 22.70 181989.2511
2019-03-24 14:04:28 22.70 17916.3436
2019-03-24 14:04:28 22.70 52012.555
2019-03-24 14:04:27 22.70 122976.0
2019-03-24 14:04:27 22.70 25632.6669
2019-03-24 14:02:04 22.80 4467.1886
2019-03-24 14:01:37 22.80 3007.1761
2019-03-24 14:01:32 22.80 982.3923
2019-03-24 14:01:18 22.80 1973.0
2019-03-24 14:01:17 22.80 7339.0008
2019-03-24 14:00:55 22.80 1100.3873
2019-03-24 14:00:49 22.80 4668.1169
2019-03-24 14:00:45 22.80 1494.5823
2019-03-24 14:00:44 22.80 20000.0
2019-03-24 14:00:33 22.80 1725.8455
2019-03-24 14:00:30 22.80 333.6983
2019-03-24 14:00:28 22.80 1096.0043
2019-03-24 14:00:25 22.80 750.9714
2019-03-24 14:00:23 22.80 31504.4354
더보기
닫기