질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
172667.0414 172667.0414 16.90
179071.2425 6404.2011 16.90
179352.2425 281.0 16.80
179411.7663 59.5238 16.80
226989.2067 47577.4404 16.80
227089.2067 100.0 16.80
322089.2066 94999.9999 16.80
322589.2066 500.0 16.70
322649.0868 59.8802 16.70
384967.47 62318.3832 16.70
459870.0448 74902.5748 16.70
460370.0448 500.0 16.70
570370.0448 110000.0 16.70
570615.1596 245.1148 16.60
576953.4728 6338.3132 16.60
750958.0511 174004.5783 16.60
756958.0511 6000.0 16.60
757018.292 60.2409 16.60
1128176.9666 371158.6746 16.60
1146249.2557 18072.2891 16.60
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
50419.6346 50419.6346 17.10
50919.6346 500.0 17.10
118205.6594 67286.0248 17.10
118695.3357 489.6763 17.20
118795.3357 100.0 17.20
119255.925 460.5893 17.30
135255.925 16000.0 17.30
138996.55 3740.625 17.30
209028.9433 70032.3933 17.30
209128.5326 99.5893 17.40
209528.5326 400.0 17.40
209628.5326 100.0 17.40
293079.0338 83450.5012 17.40
298079.0338 5000.0 17.40
444301.4674 146222.4336 17.40
446051.4814 1750.014 17.40
446150.4814 99.0 17.50
446265.1939 114.7125 17.50
446650.4814 385.2875 17.50
451650.4814 5000.0 17.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-16 19:13:55 17.00 6382.52
2019-07-16 19:09:32 17.10 16292.8654
2019-07-16 19:08:44 17.00 10.1785
2019-07-16 19:03:58 17.00 20799.1412
2019-07-16 19:03:58 17.00 500.0
2019-07-16 19:03:58 17.00 107602.2779
2019-07-16 19:02:29 17.00 64938.647
2019-07-16 18:49:59 16.90 184.8403
2019-07-16 18:49:59 16.90 5815.1597
2019-07-16 18:21:28 16.90 102.0
2019-07-16 18:15:39 17.00 7459.0751
2019-07-16 17:41:36 16.90 5992.4995
2019-07-16 17:41:35 16.90 840.459
2019-07-16 17:39:17 16.90 67367.9003
2019-07-16 17:39:17 16.90 26791.6407
2019-07-16 17:39:17 16.90 232.4116
2019-07-16 17:29:18 16.90 5001.0
2019-07-16 17:07:41 16.90 11.0
2019-07-16 16:38:06 16.70 6565.4408
2019-07-16 16:38:04 16.70 500.0
더보기
닫기