질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
100678 100678.0 25.20
125094.8525 24416.8525 25.10
125265.667 170.8145 25.10
165265.667 40000.0 25.10
165371.5774 105.9104 25.00
1172151.5774 1006780.0 25.00
1212151.5774 40000.0 25.00
1292472.8625 80321.2851 24.90
1292860.2886 387.4261 24.90
1292960.4558 100.1672 24.90
1295240.2574 2279.8016 24.90
1297649.8954 2409.638 24.90
1298156.8431 506.9477 24.90
1298408.3836 251.5405 24.80
1298908.3836 500.0 24.70
1299391.1319 482.7483 24.60
1299773.0211 381.8892 24.50
1324060.4088 24287.3877 24.50
1341089.2659 17028.8571 24.50
1341604.4903 515.2244 24.50
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
79113.3854 79113.3854 25.40
79283.6793 170.2939 25.60
79324.6793 41.0 25.60
244727.91 165403.2307 25.60
244917.91 190.0 25.70
280404.6405 35486.7305 25.70
381082.6405 100678.0 25.70
381282.6405 200.0 25.80
481032.6405 99750.0 25.80
495628.6763 14596.0358 25.80
496128.6763 500.0 25.80
496315.5489 186.8726 25.90
526315.5489 30000.0 25.90
1533095.5489 1006780.0 25.90
1533212.4431 116.8942 26.00
1533712.4431 500.0 26.00
1535982.2661 2269.823 26.00
1610490.2792 74508.0131 26.00
1610740.2792 250.0 26.00
1627804.848 17064.5688 26.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-22 10:03:35 25.40 78740.1574
2019-05-22 10:03:20 25.40 41743.2677
2019-05-22 10:03:04 25.40 1713.1338
2019-05-22 10:03:04 25.40 26528.3945
2019-05-22 10:02:49 25.40 10415.7901
2019-05-22 10:02:49 25.40 41795.9728
2019-05-22 10:02:43 25.30 20236.3931
2019-05-22 10:02:43 25.30 6646.8893
2019-05-22 10:02:42 25.30 94031.1107
2019-05-22 10:02:26 25.20 19205.5401
2019-05-22 10:02:26 25.20 43023.1349
2019-05-22 10:02:26 25.30 100678.0
2019-05-22 10:01:30 25.40 185697.6986
2019-05-22 10:01:28 25.40 3633.6931
2019-05-22 10:01:27 25.40 33.1578
2019-05-22 10:01:25 25.40 652.3236
2019-05-22 10:01:08 25.40 1132.5254
2019-05-22 10:01:07 25.40 13078.3175
2019-05-22 10:00:53 25.40 13084.8529
2019-05-22 10:00:41 25.50 34319.5294
더보기
닫기