제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
991.2619 991.2619 398
2080.5985 1089.3366 398
95710.5985 93630.0 395
95804.2497 93.6512 394
95809.6224 5.3727 393
105686.8641 9877.2417 393
106186.8641 500.0 393
153001.8641 46815.0 389
153324.029 322.1649 388
153334.9143 10.8853 388
200149.9143 46815.0 386
203059.8087 2909.8944 386
203111.6221 51.8134 386
203609.4267 497.8046 384
203614.5438 5.1171 384
203666.6271 52.0833 384
206469.3509 2802.7238 383
206491.4057 22.0548 383
206543.625 52.2193 383
299115.8946 92572.2696 382
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
4 4.0 399
103.75 99.75 400
128.6875 24.9375 400
228.6875 100.0 400
241.8125 13.125 400
246.8125 5.0 402
339.2679 92.4554 403
464.4119 125.144 403
612.8991 148.4872 403
94242.8991 93630.0 404
94699.4401 456.541 405
94704.4401 5.0 405
94705.4401 1.0 405
94870.9509 165.5108 405
141685.9509 46815.0 405
143230.0809 1544.13 406
143236.0809 6.0 407
143336.0809 100.0 408
151922.6651 8586.5842 408
160595.5287 8672.8636 409
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-22 10:27:28 398 167.1444
2019-05-22 10:26:21 398 79.5822
2019-05-22 10:25:49 398 75.5725
2019-05-22 10:25:35 398 163.0328
2019-05-22 10:25:25 398 163.0328
2019-05-22 10:25:02 398 32.2929
2019-05-22 10:23:18 398 70.386
2019-05-22 10:18:49 397 8.7496
2019-05-22 10:18:49 394 17.3531
2019-05-22 10:18:47 394 96.8148
2019-05-22 10:16:31 394 250.0
2019-05-22 10:16:28 394 250.0
2019-05-22 10:16:25 394 250.0
2019-05-22 10:16:22 394 250.0
2019-05-22 10:16:19 394 250.0
2019-05-22 10:16:16 394 250.0
2019-05-22 10:16:13 394 250.0
2019-05-22 10:16:10 394 250.0
2019-05-22 10:16:07 394 250.0
2019-05-22 10:16:04 394 250.0
더보기
닫기