제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
26.3568 26.3568 298
612.9729 586.6161 297
104645.9729 104033.0 296
104811.2373 165.2644 295
130749.7406 25938.5033 295
145888.6279 15138.8873 293
145890.3343 1.7064 293
145990.3343 100.0 293
145992.0525 1.7182 291
152177.6195 6185.567 291
152349.4408 171.8213 291
156236.3856 3886.9448 290
156665.7572 429.3716 290
157198.5615 532.8043 290
157298.5615 100.0 290
157369.0762 70.5147 290
157370.8003 1.7241 290
209387.8003 52017.0 290
212387.8003 3000.0 289
213710.6336 1322.8333 288
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
671.5249 671.5249 300
9548.7527 8877.2278 300
9744.2527 195.5 300
9745.2527 1.0 300
9963.4364 218.1837 300
10418.8028 455.3664 300
114451.8028 104033.0 301
115303.7875 851.9847 302
115308.7875 5.0 302
135715.9719 20407.1844 304
135735.6852 19.7133 305
135885.4602 149.775 305
135893.4602 8.0 305
136093.4602 200.0 305
136766.6333 673.1731 305
142242.0728 5475.4395 305
147242.0728 5000.0 306
149790.2069 2548.1341 306
201057.2069 51267.0 306
202905.4619 1848.255 308
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-03-23 01:57:21 299 307.2738
2019-03-23 01:57:17 299 12491.3215
2019-03-23 01:56:44 298 25.3866
2019-03-23 01:43:37 297 130.1648
2019-03-23 01:43:37 297 25.3866
2019-03-23 01:41:14 297 69.9932
2019-03-23 01:41:07 297 1288.2424
2019-03-23 01:41:07 297 60.9742
2019-03-23 01:41:07 297 77.441
2019-03-23 01:41:07 297 374.4005
2019-03-23 01:15:34 297 62.5038
2019-03-23 01:02:40 299 1.0
2019-03-23 00:49:53 299 1.0
2019-03-23 00:45:59 297 10.17
2019-03-23 00:43:27 299 1.0
2019-03-23 00:43:09 297 8.9155
2019-03-23 00:27:31 299 1.0
2019-03-23 00:22:11 298 9.019
2019-03-23 00:22:10 298 62.5038
2019-03-23 00:15:28 298 4016.8422
더보기
닫기