제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
519.037 519.037 306
699.6224 180.5854 304
846.0068 146.3844 304
851.0068 5.0 303
2359.8945 1508.8877 303
69282.8945 66923.0 303
69288.8945 6.0 302
69295.8945 7.0 301
69416.921 121.0265 301
69424.921 8.0 300
69434.921 10.0 300
96121.921 26687.0 300
96762.6433 640.7223 298
97657.0215 894.3782 298
111062.0215 13405.0 298
119268.2167 8206.1952 297
119390.8732 122.6565 297
121957.1623 2566.2891 294
135723.1623 13766.0 293
135847.5035 124.3412 293
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
52.7724 52.7724 309
762.1532 709.3808 310
67684.1532 66922.0 310
68634.1957 950.0425 311
69720.4498 1086.2541 317
69847.0892 126.6394 318
70100.3679 253.2787 318
75087.8679 4987.5 320
75088.8679 1.0 320
76259.4693 1170.6014 320
79343.9616 3084.4923 321
84486.723 5142.7614 321
89884.2208 5397.4978 321
89894.2208 10.0 323
90294.2208 400.0 323
90295.2208 1.0 323
90303.0924 7.8716 323
91951.2518 1648.1594 324
94373.2573 2422.0055 324
94393.2573 20.0 325
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-16 20:06:42 304 52.7724
2019-07-16 20:06:42 304 4.0
2019-07-16 20:06:42 305 119.4393
2019-07-16 20:06:42 305 3.0
2019-07-16 20:06:42 306 154.9333
2019-07-16 20:06:42 308 118.2759
2019-07-16 20:04:44 308 141.0199
2019-07-16 20:04:34 308 219.222
2019-07-16 20:04:26 306 515.7783
2019-07-16 20:04:26 307 219.222
2019-07-16 20:04:26 307 141.0199
2019-07-16 20:03:02 308 119.6627
2019-07-16 20:02:48 308 709.3261
2019-07-16 20:02:44 308 1031.3093
2019-07-16 20:02:39 308 873.7329
2019-07-16 20:02:33 308 515.1546
2019-07-16 20:01:41 306 433.4789
2019-07-16 19:59:27 305 0.8483
2019-07-16 19:59:27 305 3.0
2019-07-16 19:59:15 306 2.0
더보기
닫기